NIFTY 50 14,750 PE traded across 9 sessions from 14 Nov 2022 to 24 Nov 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹0.75 | ₹2.6 | ₹0.75 | ₹2.6 | 3,601 | 0 |
| 15 Nov 2022 | ₹0.8 | ₹2.35 | ₹0.8 | ₹2.35 | 3,601 | 0 |
| 16 Nov 2022 | ₹0.7 | ₹2.35 | ₹0.7 | ₹2.35 | 3,601 | 0 |
| 17 Nov 2022 | ₹0.8 | ₹2.8 | ₹0.8 | ₹2.6 | 3,751 | 50 |
| 18 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.5 | ₹0.5 | 5,601 | 2,250 |
| 21 Nov 2022 | ₹0.45 | ₹1.5 | ₹0.45 | ₹0.5 | 7,501 | 4,750 |
| 22 Nov 2022 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 8,401 | 5,000 |
| 23 Nov 2022 | ₹0.3 | ₹0.85 | ₹0.3 | ₹0.3 | 1,001 | 4,800 |
| 24 Nov 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,651 | 3,000 |