NIFTY 50 18,800 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹27.15 | ₹28.35 | ₹18.05 | ₹18.8 | 3,35,251 | 1,99,400 |
| 27 Oct 2022 | ₹23.9 | ₹24 | ₹18.45 | ₹23.15 | 4,28,851 | 2,51,550 |
| 28 Oct 2022 | ₹15.25 | ₹23.05 | ₹15.2 | ₹16.95 | 6,00,503 | 3,62,650 |
| 31 Oct 2022 | ₹20.15 | ₹31.95 | ₹20.15 | ₹27.5 | 9,44,752 | 5,96,400 |
| 1 Nov 2022 | ₹34 | ₹53.9 | ₹31.85 | ₹52 | 15,18,552 | 8,07,250 |
| 2 Nov 2022 | ₹54 | ₹54.35 | ₹39.75 | ₹42.15 | 8,99,651 | 8,61,600 |
| 3 Nov 2022 | ₹33.4 | ₹43.6 | ₹26.1 | ₹30.15 | 11,36,201 | 8,56,600 |
| 4 Nov 2022 | ₹30.05 | ₹38.65 | ₹22.3 | ₹38 | 10,82,152 | 8,80,100 |
| 7 Nov 2022 | ₹45 | ₹47.75 | ₹24.1 | ₹31.35 | 16,39,501 | 9,11,550 |
| 9 Nov 2022 | ₹37.2 | ₹39.4 | ₹19.2 | ₹19.2 | 14,77,051 | 9,84,200 |
| 10 Nov 2022 | ₹13.45 | ₹17 | ₹9.7 | ₹11.5 | 22,18,652 | 10,05,650 |
| 11 Nov 2022 | ₹20.4 | ₹33.8 | ₹20.4 | ₹33 | 40,96,801 | 14,29,200 |
| 14 Nov 2022 | ₹34 | ₹34 | ₹17.3 | ₹18.4 | 33,14,503 | 16,00,350 |
| 15 Nov 2022 | ₹16.05 | ₹27 | ₹12.45 | ₹27 | 42,46,553 | 18,32,850 |
| 16 Nov 2022 | ₹19.35 | ₹26.5 | ₹13.55 | ₹16.5 | 71,18,152 | 20,42,150 |
| 17 Nov 2022 | ₹17.8 | ₹17.8 | ₹6.25 | ₹6.55 | 1,83,42,153 | 30,68,400 |
| 18 Nov 2022 | ₹4.15 | ₹7.55 | ₹3.35 | ₹3.45 | 3,86,39,703 | 53,82,600 |
| 21 Nov 2022 | ₹3.2 | ₹3.4 | ₹1.9 | ₹1.9 | 3,69,40,403 | 77,90,850 |
| 22 Nov 2022 | ₹1.95 | ₹2.15 | ₹0.95 | ₹1 | 2,17,45,203 | 41,06,250 |
| 23 Nov 2022 | ₹0.95 | ₹1.6 | ₹0.7 | ₹0.8 | 1,78,38,552 | 37,66,000 |
| 24 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,33,20,753 | 22,70,450 |