NIFTY 50 18,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹554.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹481 | ₹554.65 | ₹475.4 | ₹546 | 62,601 | 27,850 |
| 27 Oct 2022 | ₹445.3 | ₹520 | ₹439.5 | ₹459.45 | 67,701 | 56,100 |
| 28 Oct 2022 | ₹436.35 | ₹463.5 | ₹401.9 | ₹419.9 | 97,251 | 65,250 |
| 31 Oct 2022 | ₹333.45 | ₹336.25 | ₹284 | ₹288.05 | 4,75,552 | 1,77,950 |
| 1 Nov 2022 | ₹223 | ₹263.65 | ₹215 | ₹218.1 | 30,66,851 | 10,17,950 |
| 2 Nov 2022 | ₹220.05 | ₹266.05 | ₹213.5 | ₹257 | 29,50,152 | 8,71,800 |
| 3 Nov 2022 | ₹276.55 | ₹308.8 | ₹241.5 | ₹246.7 | 25,12,201 | 7,22,850 |
| 4 Nov 2022 | ₹221 | ₹263.5 | ₹186.3 | ₹186.3 | 28,01,951 | 9,78,450 |
| 7 Nov 2022 | ₹189.55 | ₹227.7 | ₹147.3 | ₹149 | 48,40,652 | 11,70,900 |
| 9 Nov 2022 | ₹125 | ₹178.5 | ₹112.55 | ₹175.1 | 23,30,603 | 10,84,500 |
| 10 Nov 2022 | ₹189.7 | ₹240 | ₹180 | ₹203 | 35,04,552 | 10,90,750 |
| 11 Nov 2022 | ₹130 | ₹130 | ₹63 | ₹63 | 41,69,353 | 14,90,850 |
| 14 Nov 2022 | ₹62.75 | ₹69.9 | ₹51.9 | ₹67.85 | 31,65,503 | 14,64,050 |
| 15 Nov 2022 | ₹55 | ₹71.35 | ₹37 | ₹37.85 | 40,40,203 | 16,61,200 |
| 16 Nov 2022 | ₹37.5 | ₹53.35 | ₹37.25 | ₹41 | 50,93,552 | 19,45,300 |
| 17 Nov 2022 | ₹46.9 | ₹47.7 | ₹26.5 | ₹46 | 1,06,62,153 | 24,40,300 |
| 18 Nov 2022 | ₹31.2 | ₹55.3 | ₹24.3 | ₹27 | 5,27,81,253 | 35,34,250 |
| 21 Nov 2022 | ₹30.25 | ₹62.25 | ₹30.25 | ₹43.7 | 9,65,91,452 | 45,33,100 |
| 22 Nov 2022 | ₹45 | ₹47 | ₹12.65 | ₹13.2 | 8,05,10,652 | 57,27,100 |
| 23 Nov 2022 | ₹11 | ₹11 | ₹4.25 | ₹6.5 | 8,30,91,953 | 59,20,950 |
| 24 Nov 2022 | ₹2.8 | ₹2.95 | ₹0.05 | ₹0.1 | 6,34,01,353 | 39,06,600 |