NIFTY 50 18,850 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹21.55 | ₹21.55 | ₹15.55 | ₹15.55 | 11,152 | 9,900 |
| 27 Oct 2022 | ₹17.05 | ₹21.75 | ₹15.55 | ₹21.75 | 4,901 | 10,600 |
| 28 Oct 2022 | ₹19.25 | ₹20.95 | ₹13.9 | ₹14.65 | 33,051 | 22,700 |
| 31 Oct 2022 | ₹17.8 | ₹23.7 | ₹17.6 | ₹23.35 | 29,201 | 31,800 |
| 1 Nov 2022 | ₹28.95 | ₹45.1 | ₹25.8 | ₹44 | 1,35,551 | 54,800 |
| 2 Nov 2022 | ₹43.95 | ₹43.95 | ₹33.4 | ₹37.25 | 84,101 | 55,100 |
| 3 Nov 2022 | ₹25 | ₹36.4 | ₹22.2 | ₹32.5 | 4,55,401 | 2,11,200 |
| 4 Nov 2022 | ₹25.55 | ₹31.4 | ₹18.4 | ₹30.2 | 2,42,251 | 1,37,550 |
| 7 Nov 2022 | ₹36.4 | ₹36.55 | ₹19.8 | ₹24.95 | 1,55,752 | 1,38,850 |
| 9 Nov 2022 | ₹27.55 | ₹28.75 | ₹15 | ₹15.45 | 3,21,352 | 1,22,450 |
| 10 Nov 2022 | ₹11.9 | ₹11.9 | ₹7.55 | ₹9.25 | 2,93,251 | 64,000 |
| 11 Nov 2022 | ₹18.25 | ₹26 | ₹13.3 | ₹26 | 6,09,152 | 1,63,200 |
| 14 Nov 2022 | ₹25.2 | ₹25.2 | ₹12.65 | ₹13.55 | 7,22,551 | 2,35,350 |
| 15 Nov 2022 | ₹13.7 | ₹19 | ₹8.75 | ₹19 | 10,60,001 | 2,65,250 |
| 16 Nov 2022 | ₹18.5 | ₹20.1 | ₹9.6 | ₹11.05 | 28,07,101 | 7,09,300 |
| 17 Nov 2022 | ₹6.05 | ₹10.15 | ₹4.45 | ₹5.1 | 59,37,652 | 13,04,150 |
| 18 Nov 2022 | ₹4.95 | ₹5.4 | ₹2.85 | ₹2.85 | 1,51,62,102 | 14,73,100 |
| 21 Nov 2022 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.7 | 71,85,602 | 9,00,400 |
| 22 Nov 2022 | ₹1.65 | ₹2 | ₹0.85 | ₹0.85 | 25,64,002 | 5,10,350 |
| 23 Nov 2022 | ₹0.85 | ₹1.5 | ₹0.65 | ₹0.65 | 21,37,452 | 3,73,550 |
| 24 Nov 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 19,61,051 | 2,74,600 |