NIFTY 50 14,900 PE traded across 10 sessions from 11 Nov 2022 to 24 Nov 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.75 | 2,651 | 4,700 |
| 14 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.55 | 1,801 | 4,750 |
| 15 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 201 | 4,200 |
| 16 Nov 2022 | ₹1.45 | ₹1.95 | ₹1.45 | ₹1.95 | 251 | 4,000 |
| 17 Nov 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 1,501 | 4,000 |
| 18 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 15,501 | 10,650 |
| 21 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 5,001 | 12,000 |
| 22 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 951 | 11,450 |
| 23 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.25 | 1,651 | 10,800 |
| 24 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 30,201 | 10,100 |