NIFTY 50 16,950 CE traded across 12 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,500 and a low of ₹850. Final close ₹1,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹864.8 | ₹865.35 | ₹857.25 | ₹857.25 | 901 | 1,700 |
| 27 Oct 2022 | ₹912 | ₹912 | ₹850 | ₹912 | 3,001 | 2,950 |
| 28 Oct 2022 | ₹924 | ₹924 | ₹924 | ₹924 | 51 | 3,350 |
| 2 Nov 2022 | ₹1,217 | ₹1,217 | ₹1,200 | ₹1,200 | 101 | 3,350 |
| 3 Nov 2022 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 51 | 3,300 |
| 14 Nov 2022 | ₹1,450 | ₹1,450 | ₹1,440 | ₹1,440 | 101 | 3,300 |
| 15 Nov 2022 | ₹1,399.15 | ₹1,474.7 | ₹1,398.95 | ₹1,474.7 | 1,152 | 2,850 |
| 16 Nov 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 51 | 2,850 |
| 18 Nov 2022 | ₹1,430.35 | ₹1,435.4 | ₹1,387 | ₹1,387 | 601 | 2,950 |
| 21 Nov 2022 | ₹1,300.05 | ₹1,300.05 | ₹1,232.6 | ₹1,232.6 | 302 | 2,750 |
| 23 Nov 2022 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 51 | 2,750 |
| 24 Nov 2022 | ₹1,427 | ₹1,445 | ₹1,427 | ₹1,445 | 2,101 | 2,250 |