NIFTY 50 16,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹83.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹70.05 | ₹83.2 | ₹67.65 | ₹78.8 | 6,47,602 | 5,86,050 |
| 27 Oct 2022 | ₹63 | ₹69.85 | ₹54.8 | ₹55 | 7,47,551 | 7,02,150 |
| 28 Oct 2022 | ₹56.8 | ₹65.75 | ₹44.2 | ₹44.5 | 13,85,702 | 8,22,150 |
| 31 Oct 2022 | ₹34 | ₹34.85 | ₹22.95 | ₹23.5 | 15,33,802 | 12,23,300 |
| 1 Nov 2022 | ₹20.5 | ₹21.3 | ₹18.45 | ₹19.55 | 16,50,451 | 8,35,750 |
| 2 Nov 2022 | ₹19.6 | ₹21.7 | ₹18.3 | ₹21.1 | 6,54,752 | 8,89,650 |
| 3 Nov 2022 | ₹21.3 | ₹22.65 | ₹16.3 | ₹16.9 | 7,08,501 | 9,91,150 |
| 4 Nov 2022 | ₹16.5 | ₹16.8 | ₹10.5 | ₹10.5 | 8,91,903 | 8,49,550 |
| 7 Nov 2022 | ₹9.05 | ₹11.15 | ₹6.25 | ₹6.25 | 8,45,602 | 7,19,850 |
| 9 Nov 2022 | ₹6.5 | ₹7.75 | ₹5.05 | ₹7.6 | 8,04,251 | 6,22,350 |
| 10 Nov 2022 | ₹8.8 | ₹8.8 | ₹5.75 | ₹6.15 | 5,68,651 | 7,00,300 |
| 11 Nov 2022 | ₹4.05 | ₹5 | ₹3.05 | ₹3.4 | 4,69,252 | 5,99,750 |
| 14 Nov 2022 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.75 | 1,54,101 | 5,51,800 |
| 15 Nov 2022 | ₹2.35 | ₹2.9 | ₹2.1 | ₹2.2 | 2,14,952 | 5,06,800 |
| 16 Nov 2022 | ₹2.05 | ₹2.7 | ₹1.8 | ₹1.95 | 2,31,902 | 4,69,700 |
| 17 Nov 2022 | ₹2.3 | ₹2.4 | ₹1.55 | ₹1.6 | 14,37,402 | 8,46,400 |
| 18 Nov 2022 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.4 | 8,76,151 | 9,13,450 |
| 21 Nov 2022 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.55 | 16,06,401 | 9,33,950 |
| 22 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.6 | 12,36,451 | 9,47,200 |
| 23 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 8,90,001 | 7,51,350 |
| 24 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 8,46,151 | 4,19,200 |