NIFTY 50 15,600 CE traded across 13 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,819.1 and a low of ₹2,115. Final close ₹2,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹2,170 | ₹2,171.1 | ₹2,115 | ₹2,120 | 1,101 | 6,200 |
| 28 Oct 2022 | ₹2,232.5 | ₹2,250 | ₹2,215 | ₹2,250 | 551 | 6,250 |
| 4 Nov 2022 | ₹2,607 | ₹2,607 | ₹2,607 | ₹2,607 | 51 | 6,150 |
| 7 Nov 2022 | ₹2,602.55 | ₹2,602.55 | ₹2,602.55 | ₹2,602.55 | 101 | 6,100 |
| 9 Nov 2022 | ₹2,679.65 | ₹2,679.65 | ₹2,679.65 | ₹2,679.65 | 51 | 6,000 |
| 11 Nov 2022 | ₹2,775 | ₹2,775 | ₹2,765 | ₹2,765 | 151 | 6,000 |
| 14 Nov 2022 | ₹2,781.8 | ₹2,819.1 | ₹2,774.7 | ₹2,774.7 | 201 | 5,800 |
| 15 Nov 2022 | ₹2,784.95 | ₹2,784.95 | ₹2,784.95 | ₹2,784.95 | 51 | 5,800 |
| 18 Nov 2022 | ₹2,787.35 | ₹2,787.35 | ₹2,690 | ₹2,690 | 251 | 5,800 |
| 21 Nov 2022 | ₹2,594.35 | ₹2,594.35 | ₹2,591 | ₹2,591 | 101 | 5,700 |
| 22 Nov 2022 | ₹2,591.45 | ₹2,683.6 | ₹2,591.45 | ₹2,683.6 | 3,851 | 2,950 |
| 23 Nov 2022 | ₹2,730.1 | ₹2,730.1 | ₹2,679 | ₹2,679 | 701 | 2,700 |
| 24 Nov 2022 | ₹2,745 | ₹2,780 | ₹2,745 | ₹2,780 | 351 | 2,700 |