NIFTY 50 18,700 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹76.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹36.35 | ₹38.1 | ₹24.5 | ₹25.25 | 3,77,601 | 2,98,950 |
| 27 Oct 2022 | ₹30.5 | ₹33.05 | ₹24.5 | ₹30 | 4,75,901 | 3,90,300 |
| 28 Oct 2022 | ₹30.15 | ₹32.5 | ₹22.05 | ₹24 | 7,91,752 | 5,05,700 |
| 31 Oct 2022 | ₹31.85 | ₹44.4 | ₹29.75 | ₹37 | 13,19,353 | 8,59,600 |
| 1 Nov 2022 | ₹50.5 | ₹76.5 | ₹47.6 | ₹74 | 19,15,102 | 9,12,900 |
| 2 Nov 2022 | ₹76.5 | ₹76.5 | ₹57.5 | ₹59.85 | 12,18,802 | 10,03,350 |
| 3 Nov 2022 | ₹47.55 | ₹62.4 | ₹38.55 | ₹47.85 | 14,03,701 | 10,80,350 |
| 4 Nov 2022 | ₹40.85 | ₹56.7 | ₹33.7 | ₹55.4 | 12,48,652 | 10,94,200 |
| 7 Nov 2022 | ₹56.15 | ₹68.1 | ₹36.6 | ₹48.45 | 18,06,452 | 11,26,350 |
| 9 Nov 2022 | ₹64 | ₹64 | ₹32 | ₹32.5 | 18,39,851 | 12,94,900 |
| 10 Nov 2022 | ₹23 | ₹29 | ₹14.8 | ₹17.8 | 26,34,952 | 11,54,400 |
| 11 Nov 2022 | ₹37 | ₹56.5 | ₹35.6 | ₹55.95 | 45,78,052 | 14,65,100 |
| 14 Nov 2022 | ₹54.6 | ₹55.2 | ₹31.2 | ₹33 | 31,19,251 | 15,59,000 |
| 15 Nov 2022 | ₹35.55 | ₹49.95 | ₹24.1 | ₹49.95 | 46,17,151 | 18,27,200 |
| 16 Nov 2022 | ₹60 | ₹60 | ₹27.25 | ₹34 | 78,25,701 | 22,32,050 |
| 17 Nov 2022 | ₹23.1 | ₹32.5 | ₹13.15 | ₹14.25 | 1,82,96,802 | 34,32,750 |
| 18 Nov 2022 | ₹15 | ₹18.05 | ₹6.05 | ₹6.2 | 4,73,39,753 | 46,16,800 |
| 21 Nov 2022 | ₹3.6 | ₹5 | ₹2.25 | ₹2.4 | 3,29,59,903 | 52,90,650 |
| 22 Nov 2022 | ₹2.15 | ₹2.65 | ₹1.15 | ₹1.15 | 2,60,41,153 | 52,47,050 |
| 23 Nov 2022 | ₹1.15 | ₹2.05 | ₹1.05 | ₹1.35 | 3,69,39,252 | 78,58,750 |
| 24 Nov 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 3,36,13,203 | 47,41,650 |