NIFTY 50 16,950 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹104 | ₹106 | ₹90.3 | ₹104 | 31,701 | 10,450 |
| 27 Oct 2022 | ₹80 | ₹91.45 | ₹73.15 | ₹73.2 | 21,551 | 17,200 |
| 28 Oct 2022 | ₹72 | ₹72 | ₹59.95 | ₹60.15 | 45,551 | 18,650 |
| 31 Oct 2022 | ₹45 | ₹45 | ₹32.25 | ₹32.5 | 57,001 | 26,400 |
| 1 Nov 2022 | ₹27.85 | ₹29.15 | ₹24.85 | ₹25.4 | 52,652 | 18,550 |
| 2 Nov 2022 | ₹27 | ₹28.9 | ₹25.4 | ₹28.6 | 19,651 | 23,350 |
| 3 Nov 2022 | ₹30.55 | ₹31 | ₹22.8 | ₹23.25 | 30,602 | 28,550 |
| 4 Nov 2022 | ₹20.5 | ₹21 | ₹14.75 | ₹14.8 | 68,551 | 38,450 |
| 7 Nov 2022 | ₹13.5 | ₹16.1 | ₹9.25 | ₹9.35 | 89,752 | 43,150 |
| 9 Nov 2022 | ₹9.95 | ₹11.25 | ₹7.25 | ₹11.25 | 82,901 | 45,950 |
| 10 Nov 2022 | ₹10.55 | ₹13.15 | ₹8.9 | ₹10.05 | 1,78,351 | 32,850 |
| 11 Nov 2022 | ₹4.85 | ₹5 | ₹3.7 | ₹4.1 | 1,27,751 | 41,200 |
| 14 Nov 2022 | ₹3.95 | ₹4.2 | ₹3.15 | ₹3.4 | 62,103 | 27,950 |
| 15 Nov 2022 | ₹2.95 | ₹3.55 | ₹2.35 | ₹2.55 | 54,301 | 30,700 |
| 16 Nov 2022 | ₹2.45 | ₹3.75 | ₹2.25 | ₹2.65 | 46,502 | 36,400 |
| 17 Nov 2022 | ₹2.4 | ₹3.3 | ₹1.55 | ₹1.55 | 43,802 | 38,050 |
| 18 Nov 2022 | ₹1.55 | ₹1.75 | ₹1 | ₹1.1 | 3,61,601 | 41,900 |
| 21 Nov 2022 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.7 | 82,651 | 39,450 |
| 22 Nov 2022 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.7 | 2,26,751 | 39,850 |
| 23 Nov 2022 | ₹0.65 | ₹0.9 | ₹0.25 | ₹0.25 | 38,501 | 31,950 |
| 24 Nov 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 19,102 | 28,000 |