NIFTY 50 19,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹7.9 | ₹8.3 | ₹6.8 | ₹8.05 | 4,67,751 | 6,60,750 |
| 27 Oct 2022 | ₹9 | ₹11.8 | ₹7.4 | ₹10.25 | 10,48,602 | 11,83,500 |
| 28 Oct 2022 | ₹10.95 | ₹10.95 | ₹6.1 | ₹6.15 | 13,80,102 | 15,39,800 |
| 31 Oct 2022 | ₹6.3 | ₹6.95 | ₹6.1 | ₹6.35 | 8,32,651 | 15,75,800 |
| 1 Nov 2022 | ₹6.35 | ₹7.8 | ₹5.7 | ₹7.8 | 9,16,953 | 16,27,100 |
| 2 Nov 2022 | ₹7.8 | ₹7.8 | ₹6.05 | ₹6.85 | 8,61,452 | 18,13,750 |
| 3 Nov 2022 | ₹6.95 | ₹6.95 | ₹4.85 | ₹5 | 9,89,501 | 20,64,850 |
| 4 Nov 2022 | ₹5 | ₹6 | ₹4 | ₹5.85 | 9,08,152 | 23,38,200 |
| 7 Nov 2022 | ₹5.8 | ₹6.3 | ₹4.4 | ₹4.4 | 5,63,551 | 23,82,650 |
| 9 Nov 2022 | ₹4.5 | ₹4.8 | ₹4 | ₹4.15 | 7,67,852 | 23,92,450 |
| 10 Nov 2022 | ₹4.1 | ₹4.25 | ₹3.25 | ₹3.65 | 7,47,251 | 23,95,500 |
| 11 Nov 2022 | ₹5.8 | ₹5.8 | ₹3.2 | ₹3.4 | 16,93,301 | 26,14,950 |
| 14 Nov 2022 | ₹4.45 | ₹4.45 | ₹2.55 | ₹2.85 | 13,59,753 | 25,12,700 |
| 15 Nov 2022 | ₹2.85 | ₹3.1 | ₹2.6 | ₹3.1 | 12,06,851 | 25,02,450 |
| 16 Nov 2022 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 13,92,351 | 25,22,050 |
| 17 Nov 2022 | ₹2 | ₹2.2 | ₹1.45 | ₹1.5 | 76,86,002 | 58,14,500 |
| 18 Nov 2022 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.6 | 1,57,96,002 | 68,37,800 |
| 21 Nov 2022 | ₹1.4 | ₹1.85 | ₹1.15 | ₹1.2 | 1,13,75,352 | 75,35,450 |
| 22 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.5 | 85,08,851 | 53,24,250 |
| 23 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.55 | 44,22,202 | 50,40,050 |
| 24 Nov 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 78,44,701 | 36,40,850 |