NIFTY 50 19,400 PE traded across 16 sessions from 31 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,376 and a low of ₹906.15. Final close ₹906.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹1,375 | ₹1,376 | ₹1,375 | ₹1,376 | 101 | 50 |
| 1 Nov 2022 | ₹1,198 | ₹1,198 | ₹1,195 | ₹1,195 | 101 | 100 |
| 4 Nov 2022 | ₹1,195 | ₹1,195 | ₹1,195 | ₹1,195 | 101 | 200 |
| 7 Nov 2022 | ₹1,188 | ₹1,188 | ₹1,188 | ₹1,188 | 51 | 300 |
| 9 Nov 2022 | ₹1,073.55 | ₹1,140 | ₹1,073.55 | ₹1,140 | 151 | 350 |
| 10 Nov 2022 | ₹1,290.2 | ₹1,290.2 | ₹1,290 | ₹1,290 | 102 | 400 |
| 11 Nov 2022 | ₹1,004.15 | ₹1,022 | ₹1,004.15 | ₹1,015 | 251 | 700 |
| 14 Nov 2022 | ₹970 | ₹998 | ₹970 | ₹998 | 101 | 750 |
| 15 Nov 2022 | ₹989.35 | ₹989.35 | ₹933 | ₹933 | 201 | 750 |
| 16 Nov 2022 | ₹953.35 | ₹975 | ₹940.35 | ₹946.85 | 2,251 | 1,750 |
| 17 Nov 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 2,750 |
| 18 Nov 2022 | ₹1,003.65 | ₹1,124.6 | ₹1,003.65 | ₹1,124.6 | 301 | 2,800 |
| 21 Nov 2022 | ₹1,236.2 | ₹1,236.25 | ₹1,196 | ₹1,205 | 502 | 2,750 |
| 22 Nov 2022 | ₹1,201 | ₹1,201 | ₹1,165 | ₹1,165 | 1,051 | 2,750 |
| 23 Nov 2022 | ₹1,095 | ₹1,095 | ₹1,089 | ₹1,089 | 151 | 1,850 |
| 24 Nov 2022 | ₹1,052.45 | ₹1,052.45 | ₹906.15 | ₹906.15 | 2,551 | 1,700 |