NIFTY 50 16,600 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,890.8 and a low of ₹1,127.75. Final close ₹1,890.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,214.1 | ₹1,244.7 | ₹1,127.75 | ₹1,127.75 | 3,601 | 92,450 |
| 27 Oct 2022 | ₹1,240.3 | ₹1,250 | ₹1,170 | ₹1,228 | 12,603 | 93,300 |
| 28 Oct 2022 | ₹1,265 | ₹1,265 | ₹1,205 | ₹1,248.6 | 2,501 | 92,250 |
| 31 Oct 2022 | ₹1,400.45 | ₹1,459.25 | ₹1,399.3 | ₹1,456.85 | 1,851 | 90,900 |
| 1 Nov 2022 | ₹1,550 | ₹1,619.95 | ₹1,550 | ₹1,615 | 1,052 | 90,150 |
| 2 Nov 2022 | ₹1,583.3 | ₹1,583.3 | ₹1,540.45 | ₹1,557.65 | 401 | 89,900 |
| 3 Nov 2022 | ₹1,528 | ₹1,548.8 | ₹1,528 | ₹1,529.9 | 801 | 89,900 |
| 4 Nov 2022 | ₹1,501.15 | ₹1,506.3 | ₹1,483.5 | ₹1,484.55 | 1,601 | 90,300 |
| 7 Nov 2022 | ₹1,700.8 | ₹1,700.8 | ₹1,595 | ₹1,668 | 901 | 90,400 |
| 9 Nov 2022 | ₹1,717.05 | ₹1,717.05 | ₹1,655 | ₹1,655 | 651 | 90,400 |
| 10 Nov 2022 | ₹1,518.45 | ₹1,518.45 | ₹1,435 | ₹1,498.65 | 701 | 90,350 |
| 11 Nov 2022 | ₹1,684.8 | ₹1,836 | ₹1,684.8 | ₹1,836 | 1,801 | 89,600 |
| 14 Nov 2022 | ₹1,811 | ₹1,811 | ₹1,766.3 | ₹1,766.3 | 201 | 89,600 |
| 15 Nov 2022 | ₹1,812.9 | ₹1,884.45 | ₹1,755 | ₹1,884.45 | 551 | 89,600 |
| 16 Nov 2022 | ₹1,850 | ₹1,850 | ₹1,818.3 | ₹1,818.3 | 951 | 89,600 |
| 17 Nov 2022 | ₹1,813.85 | ₹1,858 | ₹1,754.65 | ₹1,754.65 | 4,601 | 89,500 |
| 18 Nov 2022 | ₹1,740 | ₹1,740 | ₹1,680.35 | ₹1,705 | 1,001 | 89,400 |
| 21 Nov 2022 | ₹1,605 | ₹1,605 | ₹1,570.15 | ₹1,570.15 | 351 | 89,300 |
| 22 Nov 2022 | ₹1,634.5 | ₹1,657.2 | ₹1,634.5 | ₹1,657.2 | 2,701 | 88,950 |
| 23 Nov 2022 | ₹1,710 | ₹1,741 | ₹1,673.35 | ₹1,673.35 | 9,851 | 86,050 |
| 24 Nov 2022 | ₹1,709.05 | ₹1,890.8 | ₹1,706.8 | ₹1,890.8 | 2,751 | 84,450 |