NIFTY 50 17,150 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹145.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹141 | ₹145.2 | ₹126.25 | ₹142.35 | 59,651 | 40,650 |
| 27 Oct 2022 | ₹110 | ₹130 | ₹103.9 | ₹106 | 26,951 | 45,700 |
| 28 Oct 2022 | ₹97.8 | ₹101.9 | ₹88.15 | ₹89.1 | 48,402 | 46,300 |
| 31 Oct 2022 | ₹60.9 | ₹67.25 | ₹48.45 | ₹48.45 | 68,051 | 43,750 |
| 1 Nov 2022 | ₹42.7 | ₹42.75 | ₹36.8 | ₹37.15 | 94,502 | 61,750 |
| 2 Nov 2022 | ₹39.3 | ₹43.7 | ₹38.95 | ₹43.1 | 30,102 | 60,200 |
| 3 Nov 2022 | ₹44.6 | ₹47.4 | ₹35.35 | ₹38.4 | 43,002 | 54,700 |
| 4 Nov 2022 | ₹34.45 | ₹34.65 | ₹18.95 | ₹18.95 | 66,652 | 55,150 |
| 7 Nov 2022 | ₹18.95 | ₹26 | ₹14.45 | ₹14.85 | 74,101 | 55,350 |
| 9 Nov 2022 | ₹11.6 | ₹16.95 | ₹10.9 | ₹16.95 | 48,903 | 59,050 |
| 10 Nov 2022 | ₹17.35 | ₹21.25 | ₹14.8 | ₹16.1 | 92,502 | 61,850 |
| 11 Nov 2022 | ₹7.05 | ₹7.1 | ₹5.25 | ₹5.85 | 1,19,402 | 57,550 |
| 14 Nov 2022 | ₹5.8 | ₹5.85 | ₹4.45 | ₹4.5 | 1,04,601 | 97,500 |
| 15 Nov 2022 | ₹4.2 | ₹4.7 | ₹2.8 | ₹3.35 | 90,401 | 62,650 |
| 16 Nov 2022 | ₹3.5 | ₹4 | ₹2.8 | ₹3.15 | 51,601 | 60,850 |
| 17 Nov 2022 | ₹3.2 | ₹3.2 | ₹1.75 | ₹1.75 | 85,701 | 65,050 |
| 18 Nov 2022 | ₹1.45 | ₹2 | ₹1.15 | ₹1.3 | 5,69,402 | 85,600 |
| 21 Nov 2022 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.95 | 3,15,001 | 68,250 |
| 22 Nov 2022 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.9 | 3,34,152 | 87,200 |
| 23 Nov 2022 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.4 | 1,33,902 | 72,900 |
| 24 Nov 2022 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 2,40,551 | 93,000 |