NIFTY 50 16,700 CE traded across 19 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,788.1 and a low of ₹1,028.2. Final close ₹1,788.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,139 | ₹1,156.05 | ₹1,028.2 | ₹1,028.2 | 3,451 | 18,650 |
| 27 Oct 2022 | ₹1,146.55 | ₹1,160.45 | ₹1,064 | ₹1,145.15 | 9,051 | 19,700 |
| 28 Oct 2022 | ₹1,170 | ₹1,180.6 | ₹1,115 | ₹1,115 | 251 | 19,650 |
| 31 Oct 2022 | ₹1,280.85 | ₹1,366.25 | ₹1,280.85 | ₹1,366.25 | 4,451 | 16,450 |
| 1 Nov 2022 | ₹1,489.2 | ₹1,525 | ₹1,427.75 | ₹1,507 | 851 | 16,000 |
| 2 Nov 2022 | ₹1,492 | ₹1,492 | ₹1,440.05 | ₹1,443.45 | 1,501 | 15,800 |
| 3 Nov 2022 | ₹1,440.1 | ₹1,458.55 | ₹1,394.9 | ₹1,394.9 | 601 | 15,700 |
| 4 Nov 2022 | ₹1,434.65 | ₹1,450.75 | ₹1,388.8 | ₹1,450.75 | 401 | 15,600 |
| 10 Nov 2022 | ₹1,351 | ₹1,390.4 | ₹1,351 | ₹1,390.4 | 1,851 | 16,650 |
| 11 Nov 2022 | ₹1,654.8 | ₹1,716.35 | ₹1,654.8 | ₹1,716.35 | 551 | 16,500 |
| 14 Nov 2022 | ₹1,665 | ₹1,665 | ₹1,665 | ₹1,665 | 51 | 16,450 |
| 15 Nov 2022 | ₹1,689 | ₹1,750 | ₹1,689 | ₹1,750 | 151 | 16,350 |
| 16 Nov 2022 | ₹1,705 | ₹1,759.75 | ₹1,705 | ₹1,759.75 | 701 | 16,100 |
| 17 Nov 2022 | ₹1,722.2 | ₹1,746.15 | ₹1,650 | ₹1,650 | 2,901 | 16,300 |
| 18 Nov 2022 | ₹1,675 | ₹1,675 | ₹1,585.1 | ₹1,675 | 1,151 | 15,250 |
| 21 Nov 2022 | ₹1,555 | ₹1,555 | ₹1,468.95 | ₹1,487.15 | 1,601 | 13,950 |
| 22 Nov 2022 | ₹1,535 | ₹1,555.3 | ₹1,530.3 | ₹1,539 | 2,101 | 12,850 |
| 23 Nov 2022 | ₹1,600 | ₹1,630 | ₹1,572 | ₹1,572 | 5,251 | 9,050 |
| 24 Nov 2022 | ₹1,635.65 | ₹1,788.1 | ₹1,635.65 | ₹1,788.1 | 3,201 | 8,400 |