NIFTY 50 18,900 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹19.45 | ₹21.3 | ₹13.75 | ₹14.4 | 1,11,302 | 96,250 |
| 27 Oct 2022 | ₹17.25 | ₹18.5 | ₹14.25 | ₹18.1 | 3,31,301 | 1,63,500 |
| 28 Oct 2022 | ₹17.85 | ₹19.55 | ₹11.9 | ₹12.35 | 3,73,802 | 2,03,550 |
| 31 Oct 2022 | ₹11.3 | ₹19.75 | ₹11.3 | ₹19.1 | 4,40,902 | 3,06,500 |
| 1 Nov 2022 | ₹23.25 | ₹37.6 | ₹20.25 | ₹36.25 | 9,83,801 | 4,71,950 |
| 2 Nov 2022 | ₹36.25 | ₹38 | ₹27.3 | ₹31.1 | 6,70,802 | 4,89,150 |
| 3 Nov 2022 | ₹25.05 | ₹29.9 | ₹11.05 | ₹11.05 | 9,54,552 | 5,42,650 |
| 4 Nov 2022 | ₹20.4 | ₹25.2 | ₹14.15 | ₹25 | 9,31,501 | 5,66,650 |
| 7 Nov 2022 | ₹28 | ₹29.85 | ₹15.65 | ₹18.95 | 9,14,701 | 6,27,150 |
| 9 Nov 2022 | ₹23.15 | ₹23.75 | ₹11.1 | ₹11.3 | 9,80,302 | 8,26,800 |
| 10 Nov 2022 | ₹7.05 | ₹10 | ₹6.4 | ₹7.65 | 18,07,202 | 6,31,050 |
| 11 Nov 2022 | ₹15.1 | ₹19.95 | ₹13.2 | ₹19.95 | 22,25,953 | 8,21,400 |
| 14 Nov 2022 | ₹18.2 | ₹18.5 | ₹9.4 | ₹10 | 20,28,151 | 9,90,050 |
| 15 Nov 2022 | ₹10.3 | ₹13.9 | ₹6.55 | ₹13.5 | 25,00,001 | 11,81,300 |
| 16 Nov 2022 | ₹15 | ₹15 | ₹7 | ₹7.7 | 47,38,953 | 18,29,650 |
| 17 Nov 2022 | ₹7.25 | ₹7.25 | ₹3.7 | ₹3.7 | 1,29,47,352 | 26,31,550 |
| 18 Nov 2022 | ₹4 | ₹4.3 | ₹2.7 | ₹2.7 | 3,22,94,253 | 59,59,000 |
| 21 Nov 2022 | ₹2.4 | ₹2.5 | ₹1.6 | ₹1.7 | 2,19,15,852 | 30,74,700 |
| 22 Nov 2022 | ₹1.75 | ₹1.9 | ₹0.8 | ₹0.95 | 82,33,903 | 22,63,400 |
| 23 Nov 2022 | ₹0.9 | ₹1.4 | ₹0.6 | ₹0.85 | 81,12,052 | 20,03,300 |
| 24 Nov 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 61,07,702 | 14,50,950 |