NIFTY 50 15,800 CE traded across 16 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,662.65 and a low of ₹1,914. Final close ₹2,662.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,920 | ₹1,930 | ₹1,914 | ₹1,930 | 401 | 4,850 |
| 27 Oct 2022 | ₹2,005 | ₹2,010 | ₹1,930 | ₹1,988.6 | 1,551 | 5,900 |
| 28 Oct 2022 | ₹2,048.65 | ₹2,048.65 | ₹2,048.65 | ₹2,048.65 | 51 | 5,950 |
| 1 Nov 2022 | ₹2,372.55 | ₹2,373.05 | ₹2,367.95 | ₹2,367.95 | 552 | 5,450 |
| 4 Nov 2022 | ₹2,290 | ₹2,290 | ₹2,085.65 | ₹2,085.65 | 101 | 5,400 |
| 7 Nov 2022 | ₹2,470.5 | ₹2,473.4 | ₹2,369.75 | ₹2,369.75 | 302 | 5,300 |
| 10 Nov 2022 | ₹2,236.5 | ₹2,236.5 | ₹2,218.5 | ₹2,218.5 | 101 | 5,250 |
| 11 Nov 2022 | ₹2,586 | ₹2,586 | ₹2,561.65 | ₹2,561.65 | 101 | 5,200 |
| 14 Nov 2022 | ₹2,603.85 | ₹2,603.85 | ₹2,601.9 | ₹2,601.9 | 101 | 5,050 |
| 15 Nov 2022 | ₹2,612 | ₹2,612 | ₹2,612 | ₹2,612 | 51 | 0 |
| 16 Nov 2022 | ₹2,641.35 | ₹2,641.35 | ₹2,632.45 | ₹2,632.45 | 101 | 5,000 |
| 17 Nov 2022 | ₹2,630 | ₹2,633 | ₹2,630 | ₹2,632 | 1,201 | 4,050 |
| 18 Nov 2022 | ₹2,574.55 | ₹2,574.55 | ₹2,502.8 | ₹2,502.8 | 251 | 4,050 |
| 22 Nov 2022 | ₹2,391.65 | ₹2,440 | ₹2,381.1 | ₹2,440 | 2,251 | 3,300 |
| 23 Nov 2022 | ₹2,499.9 | ₹2,503 | ₹2,499.9 | ₹2,503 | 101 | 2,050 |
| 24 Nov 2022 | ₹2,538 | ₹2,662.65 | ₹2,538 | ₹2,662.65 | 1,151 | 1,650 |