NIFTY 50 15,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,992.25 and a low of ₹2,159.85. Final close ₹2,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,282.55 | ₹2,288.5 | ₹2,159.85 | ₹2,173 | 20,202 | 60,550 |
| 27 Oct 2022 | ₹2,300 | ₹2,305 | ₹2,180.3 | ₹2,285.35 | 43,101 | 98,000 |
| 28 Oct 2022 | ₹2,312 | ₹2,359.4 | ₹2,265.4 | ₹2,316.5 | 4,251 | 97,300 |
| 31 Oct 2022 | ₹2,456.95 | ₹2,543.4 | ₹2,456.95 | ₹2,543.4 | 3,901 | 97,300 |
| 1 Nov 2022 | ₹2,646.65 | ₹2,702.1 | ₹2,605 | ₹2,702.1 | 10,501 | 1,04,050 |
| 2 Nov 2022 | ₹2,670 | ₹2,677 | ₹2,615 | ₹2,638 | 1,301 | 1,03,350 |
| 3 Nov 2022 | ₹2,558 | ₹2,622 | ₹2,539.2 | ₹2,604.1 | 2,601 | 1,02,950 |
| 4 Nov 2022 | ₹2,585 | ₹2,677.95 | ₹2,555 | ₹2,677.95 | 4,301 | 1,01,200 |
| 7 Nov 2022 | ₹2,725 | ₹2,760 | ₹2,630 | ₹2,760 | 1,001 | 1,00,950 |
| 9 Nov 2022 | ₹2,810 | ₹2,810 | ₹2,681.65 | ₹2,690.15 | 1,351 | 1,00,700 |
| 10 Nov 2022 | ₹2,632.4 | ₹2,632.4 | ₹2,525 | ₹2,588 | 2,451 | 99,800 |
| 11 Nov 2022 | ₹2,856.1 | ₹2,914 | ₹2,845 | ₹2,914 | 2,151 | 98,400 |
| 14 Nov 2022 | ₹2,899.9 | ₹2,934.9 | ₹2,872 | ₹2,872 | 2,051 | 96,900 |
| 15 Nov 2022 | ₹2,903.05 | ₹2,903.05 | ₹2,840 | ₹2,895 | 1,751 | 95,300 |
| 16 Nov 2022 | ₹2,956.25 | ₹2,973.85 | ₹2,910 | ₹2,945.15 | 6,402 | 92,850 |
| 17 Nov 2022 | ₹2,915 | ₹2,958 | ₹2,842.8 | ₹2,842.8 | 8,601 | 92,150 |
| 18 Nov 2022 | ₹2,872.35 | ₹2,878.9 | ₹2,760 | ₹2,836.75 | 9,901 | 82,900 |
| 21 Nov 2022 | ₹2,755.35 | ₹2,755.35 | ₹2,660 | ₹2,695.1 | 12,851 | 71,850 |
| 22 Nov 2022 | ₹2,696 | ₹2,790 | ₹2,696 | ₹2,790 | 10,851 | 62,700 |
| 23 Nov 2022 | ₹2,830.5 | ₹2,830.5 | ₹2,767.65 | ₹2,767.65 | 13,101 | 50,100 |
| 24 Nov 2022 | ₹2,804.35 | ₹2,992.25 | ₹2,804.35 | ₹2,990 | 31,951 | 32,600 |