NIFTY 50 19,150 CE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹11.95 | ₹11.95 | ₹10.35 | ₹11.25 | 1,201 | 1,350 |
| 27 Oct 2022 | ₹12 | ₹14.5 | ₹8.05 | ₹11.1 | 1,751 | 1,850 |
| 28 Oct 2022 | ₹9.7 | ₹9.9 | ₹7.15 | ₹7.15 | 4,051 | 4,800 |
| 1 Nov 2022 | ₹11.05 | ₹15.8 | ₹11.05 | ₹15.45 | 34,801 | 15,900 |
| 2 Nov 2022 | ₹14.2 | ₹14.8 | ₹11.35 | ₹12.9 | 29,601 | 24,550 |
| 3 Nov 2022 | ₹8.2 | ₹11.3 | ₹6.3 | ₹6.3 | 91,151 | 19,150 |
| 4 Nov 2022 | ₹8.15 | ₹9.9 | ₹5.9 | ₹9.9 | 60,751 | 10,650 |
| 7 Nov 2022 | ₹8.9 | ₹9.05 | ₹6.75 | ₹6.85 | 37,951 | 12,500 |
| 9 Nov 2022 | ₹8.35 | ₹8.35 | ₹4.45 | ₹4.45 | 62,852 | 18,350 |
| 10 Nov 2022 | ₹3.85 | ₹5.65 | ₹3.15 | ₹4.85 | 29,502 | 20,000 |
| 11 Nov 2022 | ₹6 | ₹7.25 | ₹4.65 | ₹5.3 | 2,17,602 | 76,900 |
| 14 Nov 2022 | ₹5 | ₹5.35 | ₹3.05 | ₹3.8 | 2,85,851 | 80,150 |
| 15 Nov 2022 | ₹3.65 | ₹4.35 | ₹2.75 | ₹4.2 | 4,29,502 | 1,05,200 |
| 16 Nov 2022 | ₹3.85 | ₹4.45 | ₹2.65 | ₹2.85 | 7,33,401 | 1,43,350 |
| 17 Nov 2022 | ₹3.15 | ₹3.15 | ₹2.05 | ₹2.4 | 14,28,551 | 3,39,150 |
| 18 Nov 2022 | ₹2.3 | ₹2.95 | ₹1.6 | ₹1.6 | 19,24,753 | 2,67,900 |
| 21 Nov 2022 | ₹1.6 | ₹2.05 | ₹1.4 | ₹1.4 | 10,57,702 | 1,95,750 |
| 22 Nov 2022 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.65 | 3,99,852 | 93,150 |
| 23 Nov 2022 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.35 | 5,29,401 | 84,300 |
| 24 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 2,46,451 | 52,550 |