NIFTY 50 17,350 CE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,140 and a low of ₹528.95. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹597.65 | ₹608 | ₹528.95 | ₹533.95 | 3,652 | 5,200 |
| 27 Oct 2022 | ₹600 | ₹611.4 | ₹543 | ₹600.85 | 3,401 | 4,300 |
| 28 Oct 2022 | ₹624.1 | ₹650.85 | ₹570.9 | ₹608.15 | 5,301 | 2,300 |
| 31 Oct 2022 | ₹710.7 | ₹768.5 | ₹704.05 | ₹768.5 | 1,051 | 2,150 |
| 1 Nov 2022 | ₹855 | ₹916.85 | ₹852 | ₹883.05 | 451 | 2,150 |
| 2 Nov 2022 | ₹917 | ₹917 | ₹834.6 | ₹834.6 | 201 | 2,200 |
| 3 Nov 2022 | ₹856.9 | ₹856.9 | ₹770 | ₹816.3 | 851 | 2,750 |
| 4 Nov 2022 | ₹834.35 | ₹834.35 | ₹834.35 | ₹834.35 | 51 | 2,750 |
| 7 Nov 2022 | ₹957.4 | ₹957.4 | ₹826.3 | ₹919.35 | 251 | 2,650 |
| 9 Nov 2022 | ₹986.4 | ₹986.4 | ₹851.8 | ₹851.8 | 42,551 | 36,650 |
| 10 Nov 2022 | ₹768.05 | ₹783.1 | ₹718.15 | ₹782.15 | 902 | 36,550 |
| 11 Nov 2022 | ₹982.15 | ₹1,094.8 | ₹982.15 | ₹1,094.8 | 24,151 | 33,000 |
| 14 Nov 2022 | ₹1,090 | ₹1,090 | ₹1,038 | ₹1,075.3 | 1,001 | 32,950 |
| 15 Nov 2022 | ₹1,025.05 | ₹1,025.05 | ₹1,020 | ₹1,020 | 101 | 32,950 |
| 17 Nov 2022 | ₹1,105 | ₹1,105 | ₹1,040.5 | ₹1,040.5 | 551 | 33,200 |
| 18 Nov 2022 | ₹985 | ₹1,004.45 | ₹918.05 | ₹1,004.45 | 501 | 32,850 |
| 21 Nov 2022 | ₹839.6 | ₹839.6 | ₹839.6 | ₹839.6 | 51 | 32,850 |
| 22 Nov 2022 | ₹862.95 | ₹892 | ₹862.95 | ₹886.65 | 701 | 32,700 |
| 23 Nov 2022 | ₹952 | ₹980.2 | ₹917.55 | ₹917.55 | 31,651 | 13,450 |
| 24 Nov 2022 | ₹1,028 | ₹1,140 | ₹1,028 | ₹1,140 | 801 | 13,350 |