NIFTY 50 17,350 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹198.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹187.95 | ₹198.5 | ₹173.85 | ₹196.3 | 18,652 | 10,700 |
| 27 Oct 2022 | ₹150.15 | ₹178 | ₹145 | ₹149.25 | 26,852 | 16,650 |
| 28 Oct 2022 | ₹150 | ₹158.2 | ₹126 | ₹126 | 28,451 | 19,400 |
| 31 Oct 2022 | ₹90.4 | ₹95.9 | ₹72.7 | ₹73 | 48,851 | 26,400 |
| 1 Nov 2022 | ₹58.55 | ₹65 | ₹54.15 | ₹54.35 | 45,952 | 21,550 |
| 2 Nov 2022 | ₹59.45 | ₹64.55 | ₹57.75 | ₹62.8 | 54,802 | 38,650 |
| 3 Nov 2022 | ₹67.05 | ₹74.1 | ₹54.25 | ₹54.85 | 56,901 | 45,050 |
| 4 Nov 2022 | ₹52.4 | ₹54.25 | ₹37 | ₹37 | 89,101 | 54,250 |
| 7 Nov 2022 | ₹26.8 | ₹42.1 | ₹14.9 | ₹14.9 | 97,653 | 56,650 |
| 9 Nov 2022 | ₹19.45 | ₹28.9 | ₹17.8 | ₹28.9 | 1,42,402 | 73,350 |
| 10 Nov 2022 | ₹28.55 | ₹35.7 | ₹25.4 | ₹26.9 | 2,51,252 | 95,300 |
| 11 Nov 2022 | ₹12.05 | ₹12.1 | ₹7.95 | ₹8.1 | 2,75,451 | 88,850 |
| 14 Nov 2022 | ₹7.95 | ₹9 | ₹6.15 | ₹6.45 | 2,44,301 | 73,850 |
| 15 Nov 2022 | ₹5.75 | ₹6.6 | ₹4.1 | ₹4.55 | 89,053 | 74,750 |
| 16 Nov 2022 | ₹4.6 | ₹5.25 | ₹3.85 | ₹4.05 | 1,12,601 | 75,750 |
| 17 Nov 2022 | ₹4.1 | ₹4.7 | ₹2.55 | ₹2.55 | 8,19,252 | 2,70,250 |
| 18 Nov 2022 | ₹3.6 | ₹3.6 | ₹1.5 | ₹1.5 | 15,10,153 | 2,55,450 |
| 21 Nov 2022 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.1 | 6,24,653 | 2,77,300 |
| 22 Nov 2022 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.3 | 7,50,301 | 2,63,750 |
| 23 Nov 2022 | ₹1 | ₹1.2 | ₹0.5 | ₹0.8 | 4,61,101 | 1,82,800 |
| 24 Nov 2022 | ₹0.6 | ₹2.7 | ₹0.05 | ₹0.05 | 11,28,402 | 2,98,350 |