NIFTY 50 17,150 CE traded across 17 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,325 and a low of ₹687.75. Final close ₹1,244.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹751.05 | ₹760 | ₹687.75 | ₹687.75 | 552 | 7,850 |
| 27 Oct 2022 | ₹745 | ₹754.4 | ₹711.95 | ₹754.4 | 5,001 | 10,150 |
| 28 Oct 2022 | ₹776.8 | ₹788.85 | ₹772.85 | ₹788.85 | 702 | 10,000 |
| 31 Oct 2022 | ₹880 | ₹957 | ₹880 | ₹957 | 451 | 9,900 |
| 2 Nov 2022 | ₹1,095.25 | ₹1,095.25 | ₹1,095.25 | ₹1,095.25 | 51 | 9,900 |
| 3 Nov 2022 | ₹998.6 | ₹1,018.9 | ₹996.9 | ₹1,018.9 | 351 | 9,700 |
| 4 Nov 2022 | ₹996.4 | ₹999.45 | ₹989 | ₹999.45 | 801 | 9,450 |
| 7 Nov 2022 | ₹1,078.9 | ₹1,078.9 | ₹1,020.2 | ₹1,064.95 | 351 | 9,400 |
| 10 Nov 2022 | ₹947.35 | ₹958.8 | ₹911.05 | ₹911.05 | 1,151 | 9,450 |
| 11 Nov 2022 | ₹1,199.85 | ₹1,288.8 | ₹1,199.85 | ₹1,288.8 | 1,102 | 9,250 |
| 16 Nov 2022 | ₹1,325 | ₹1,325 | ₹1,325 | ₹1,325 | 51 | 9,200 |
| 17 Nov 2022 | ₹1,252.05 | ₹1,291 | ₹1,252.05 | ₹1,291 | 651 | 9,250 |
| 18 Nov 2022 | ₹1,234.95 | ₹1,234.95 | ₹1,189.45 | ₹1,189.45 | 201 | 9,200 |
| 21 Nov 2022 | ₹1,043.45 | ₹1,043.45 | ₹1,010 | ₹1,010 | 1,251 | 7,950 |
| 22 Nov 2022 | ₹1,059.05 | ₹1,100 | ₹1,059.05 | ₹1,095 | 301 | 7,750 |
| 23 Nov 2022 | ₹1,161 | ₹1,175.5 | ₹1,126 | ₹1,126 | 3,001 | 4,800 |
| 24 Nov 2022 | ₹1,227 | ₹1,258.55 | ₹1,227 | ₹1,244.3 | 4,651 | 1,800 |