NIFTY 50 16,750 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹75.55 | ₹77.95 | ₹62.5 | ₹71.8 | 30,551 | 17,500 |
| 27 Oct 2022 | ₹53.7 | ₹63.75 | ₹50 | ₹51 | 49,701 | 27,500 |
| 28 Oct 2022 | ₹48.45 | ₹49.25 | ₹40.65 | ₹41.45 | 39,151 | 31,000 |
| 31 Oct 2022 | ₹27.75 | ₹28.95 | ₹21.45 | ₹21.45 | 84,553 | 36,100 |
| 1 Nov 2022 | ₹17.95 | ₹19.85 | ₹17.2 | ₹18.4 | 37,201 | 18,800 |
| 2 Nov 2022 | ₹18.95 | ₹19.85 | ₹16.9 | ₹19.25 | 21,352 | 24,450 |
| 3 Nov 2022 | ₹19.3 | ₹20.05 | ₹14.45 | ₹14.8 | 23,901 | 28,700 |
| 4 Nov 2022 | ₹13.2 | ₹13.25 | ₹9.3 | ₹9.3 | 37,001 | 21,300 |
| 7 Nov 2022 | ₹6.25 | ₹9.8 | ₹5.7 | ₹5.85 | 24,651 | 22,800 |
| 9 Nov 2022 | ₹5.2 | ₹6.8 | ₹4.55 | ₹6.8 | 31,551 | 23,900 |
| 10 Nov 2022 | ₹7 | ₹7 | ₹5.4 | ₹5.4 | 32,101 | 29,950 |
| 11 Nov 2022 | ₹5.65 | ₹5.65 | ₹2.7 | ₹3.2 | 35,301 | 23,000 |
| 14 Nov 2022 | ₹3.2 | ₹4.05 | ₹2.35 | ₹2.6 | 27,152 | 22,050 |
| 15 Nov 2022 | ₹2.2 | ₹2.8 | ₹1.7 | ₹1.7 | 29,351 | 23,550 |
| 16 Nov 2022 | ₹2.1 | ₹3.1 | ₹1.75 | ₹1.95 | 7,551 | 20,950 |
| 17 Nov 2022 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.5 | 22,052 | 17,000 |
| 18 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.25 | 25,301 | 11,000 |
| 21 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 18,051 | 12,150 |
| 22 Nov 2022 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.6 | 15,201 | 13,850 |
| 23 Nov 2022 | ₹0.5 | ₹1.6 | ₹0.3 | ₹0.3 | 12,551 | 14,000 |
| 24 Nov 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 17,451 | 12,050 |