NIFTY 50 15,700 CE traded across 13 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,764.45 and a low of ₹1,985. Final close ₹2,764.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,000 | ₹2,000 | ₹1,985 | ₹1,985 | 251 | 3,900 |
| 27 Oct 2022 | ₹2,077.7 | ₹2,077.7 | ₹2,000.25 | ₹2,020 | 1,001 | 4,800 |
| 28 Oct 2022 | ₹2,147.35 | ₹2,147.35 | ₹2,140.25 | ₹2,140.25 | 101 | 4,850 |
| 31 Oct 2022 | ₹2,277 | ₹2,299.4 | ₹2,276.4 | ₹2,299.4 | 1,552 | 3,400 |
| 1 Nov 2022 | ₹2,435.85 | ₹2,483.8 | ₹2,435.85 | ₹2,483.8 | 251 | 3,350 |
| 4 Nov 2022 | ₹2,373 | ₹2,373 | ₹2,373 | ₹2,373 | 51 | 3,250 |
| 10 Nov 2022 | ₹2,330.1 | ₹2,330.1 | ₹2,330.1 | ₹2,330.1 | 51 | 3,200 |
| 15 Nov 2022 | ₹2,678.7 | ₹2,701.4 | ₹2,678.7 | ₹2,701.4 | 151 | 3,050 |
| 16 Nov 2022 | ₹2,746.05 | ₹2,746.05 | ₹2,746.05 | ₹2,746.05 | 51 | 3,000 |
| 17 Nov 2022 | ₹2,708.35 | ₹2,708.35 | ₹2,686.4 | ₹2,686.4 | 201 | 2,950 |
| 18 Nov 2022 | ₹2,685.45 | ₹2,685.45 | ₹2,599.95 | ₹2,599.95 | 351 | 2,800 |
| 22 Nov 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 151 | 2,800 |
| 24 Nov 2022 | ₹2,641.75 | ₹2,764.45 | ₹2,640 | ₹2,764.45 | 1,001 | 1,950 |