NIFTY 50 17,850 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹408.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹348.45 | ₹408.55 | ₹348.45 | ₹406 | 4,451 | 6,100 |
| 27 Oct 2022 | ₹319.95 | ₹382.5 | ₹313 | ₹329.3 | 16,602 | 11,450 |
| 28 Oct 2022 | ₹329.35 | ₹329.35 | ₹283.3 | ₹289.65 | 1,68,902 | 29,900 |
| 31 Oct 2022 | ₹226.05 | ₹226.05 | ₹186.55 | ₹189 | 79,651 | 51,100 |
| 1 Nov 2022 | ₹151.25 | ₹169.05 | ₹137 | ₹143.95 | 1,16,952 | 76,050 |
| 2 Nov 2022 | ₹145 | ₹171 | ₹132.65 | ₹162.05 | 1,16,802 | 79,950 |
| 3 Nov 2022 | ₹192.95 | ₹192.95 | ₹152.2 | ₹152.55 | 2,56,651 | 82,200 |
| 4 Nov 2022 | ₹139.45 | ₹161 | ₹115.35 | ₹115.35 | 1,15,401 | 89,100 |
| 7 Nov 2022 | ₹100 | ₹134.2 | ₹82.4 | ₹82.75 | 2,14,801 | 1,03,450 |
| 9 Nov 2022 | ₹84.65 | ₹98 | ₹64.5 | ₹97 | 1,61,751 | 97,450 |
| 10 Nov 2022 | ₹108.5 | ₹134.95 | ₹94.35 | ₹119.85 | 2,13,102 | 87,650 |
| 11 Nov 2022 | ₹50.1 | ₹50.1 | ₹30.05 | ₹30.05 | 4,64,651 | 1,40,950 |
| 14 Nov 2022 | ₹30 | ₹33.35 | ₹23.65 | ₹28.8 | 4,77,551 | 1,69,750 |
| 15 Nov 2022 | ₹22.45 | ₹30.15 | ₹15.1 | ₹16.35 | 8,45,201 | 2,60,100 |
| 16 Nov 2022 | ₹15 | ₹21.8 | ₹14.9 | ₹15.55 | 12,79,753 | 3,77,400 |
| 17 Nov 2022 | ₹15.55 | ₹17.55 | ₹9.5 | ₹16.2 | 31,05,201 | 8,44,250 |
| 18 Nov 2022 | ₹11.05 | ₹15.7 | ₹6 | ₹7 | 1,52,24,652 | 13,28,350 |
| 21 Nov 2022 | ₹7.65 | ₹10.15 | ₹5.4 | ₹5.85 | 2,18,48,753 | 26,70,450 |
| 22 Nov 2022 | ₹5 | ₹6 | ₹2.3 | ₹2.8 | 1,82,06,102 | 21,31,150 |
| 23 Nov 2022 | ₹1.05 | ₹4 | ₹0.05 | ₹1.5 | 1,30,78,602 | 15,19,950 |
| 24 Nov 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 76,90,552 | 5,98,150 |