NIFTY 50 14,700 CE — 24 Nov 2022 Expiry History

Name: NIFTY 50 14,700 CE 2022-11-24 price history
Creator: MoneyTicks

NIFTY 50 14,700 CE traded across 8 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,900 and a low of ₹2,983. Final close ₹3,710.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Oct 2022	₹2,985	₹2,998	₹2,983	₹2,998	251	450
27 Oct 2022	₹3,051	₹3,051	₹3,027.15	₹3,027.15	451	900
11 Nov 2022	₹3,900	₹3,900	₹3,900	₹3,900	51	1,000
14 Nov 2022	₹3,693	₹3,693	₹3,693	₹3,693	51	950
15 Nov 2022	₹3,700	₹3,700	₹3,685	₹3,685	101	850
18 Nov 2022	₹3,640	₹3,640	₹3,635	₹3,635	151	850
23 Nov 2022	₹3,595	₹3,596	₹3,595	₹3,596	151	650
24 Nov 2022	₹3,615	₹3,710	₹3,595	₹3,710	701	250