NIFTY 50 19,800 PE traded across 6 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,009 and a low of ₹1,379.45. Final close ₹1,422.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹1,995 | ₹2,009 | ₹1,995 | ₹2,009 | 401 | 350 |
| 11 Nov 2022 | ₹1,396.6 | ₹1,396.6 | ₹1,396.6 | ₹1,396.6 | 51 | 550 |
| 14 Nov 2022 | ₹1,383.3 | ₹1,437.1 | ₹1,383.3 | ₹1,437.1 | 201 | 650 |
| 15 Nov 2022 | ₹1,379.45 | ₹1,450 | ₹1,379.45 | ₹1,450 | 151 | 550 |
| 22 Nov 2022 | ₹1,560 | ₹1,560 | ₹1,558 | ₹1,558 | 401 | 350 |
| 24 Nov 2022 | ₹1,422 | ₹1,422 | ₹1,422 | ₹1,422 | 151 | 250 |