NIFTY 50 17,800 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹704 and a low of ₹263.9. Final close ₹685.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹322.5 | ₹345 | ₹263.9 | ₹269 | 6,33,402 | 4,72,950 |
| 27 Oct 2022 | ₹326.65 | ₹343 | ₹271 | ₹310 | 29,07,802 | 8,67,750 |
| 28 Oct 2022 | ₹310 | ₹351.15 | ₹278.7 | ₹304 | 39,28,802 | 10,48,400 |
| 31 Oct 2022 | ₹345.4 | ₹428.9 | ₹345.4 | ₹423 | 10,12,503 | 8,06,400 |
| 1 Nov 2022 | ₹493 | ₹549.7 | ₹464.75 | ₹542.9 | 4,51,601 | 6,53,700 |
| 2 Nov 2022 | ₹550.65 | ₹579.1 | ₹474.55 | ₹494.15 | 3,37,551 | 5,94,250 |
| 3 Nov 2022 | ₹406.15 | ₹500.6 | ₹406.15 | ₹458.15 | 4,04,303 | 5,08,250 |
| 4 Nov 2022 | ₹452.6 | ₹521.65 | ₹414.05 | ₹521.65 | 1,88,251 | 5,02,700 |
| 7 Nov 2022 | ₹572.4 | ₹582 | ₹440.65 | ₹534.5 | 2,29,751 | 4,84,500 |
| 9 Nov 2022 | ₹596 | ₹596 | ₹468.2 | ₹479.45 | 1,16,401 | 4,78,300 |
| 10 Nov 2022 | ₹432 | ₹439.5 | ₹348.7 | ₹391.95 | 3,31,651 | 4,99,850 |
| 11 Nov 2022 | ₹565.3 | ₹665.65 | ₹555.05 | ₹665.65 | 1,93,101 | 4,48,650 |
| 14 Nov 2022 | ₹651.05 | ₹677.05 | ₹585.8 | ₹590.1 | 54,751 | 4,44,700 |
| 15 Nov 2022 | ₹626.8 | ₹700 | ₹568.45 | ₹695.85 | 69,551 | 4,33,600 |
| 16 Nov 2022 | ₹659.95 | ₹704 | ₹610 | ₹657 | 88,201 | 4,21,250 |
| 17 Nov 2022 | ₹619.15 | ₹676.9 | ₹558 | ₹565 | 1,34,801 | 4,16,850 |
| 18 Nov 2022 | ₹623.8 | ₹624.3 | ₹468.5 | ₹550.25 | 2,48,651 | 4,20,700 |
| 21 Nov 2022 | ₹461.05 | ₹478.6 | ₹362.45 | ₹396.25 | 4,99,603 | 4,25,800 |
| 22 Nov 2022 | ₹427 | ₹494.35 | ₹375 | ₹492 | 3,43,952 | 4,04,550 |
| 23 Nov 2022 | ₹526.05 | ₹542.65 | ₹465.85 | ₹468.8 | 2,10,903 | 3,78,650 |
| 24 Nov 2022 | ₹474.3 | ₹690.85 | ₹474.3 | ₹685.65 | 1,95,501 | 3,14,600 |