NIFTY 50 18,650 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹41 | ₹45.1 | ₹29.25 | ₹29.65 | 28,651 | 16,250 |
| 27 Oct 2022 | ₹34.55 | ₹37.5 | ₹29.25 | ₹36.25 | 34,452 | 20,250 |
| 28 Oct 2022 | ₹37.15 | ₹38.55 | ₹26.75 | ₹29.1 | 68,201 | 44,300 |
| 31 Oct 2022 | ₹34.6 | ₹50.6 | ₹34.6 | ₹49.25 | 1,92,851 | 65,600 |
| 1 Nov 2022 | ₹59 | ₹94.45 | ₹58.3 | ₹94.45 | 1,13,701 | 55,050 |
| 2 Nov 2022 | ₹85.6 | ₹85.6 | ₹67.7 | ₹74.95 | 1,30,601 | 73,600 |
| 3 Nov 2022 | ₹52 | ₹73.7 | ₹46.9 | ₹53.85 | 1,62,151 | 79,400 |
| 4 Nov 2022 | ₹53.3 | ₹68.55 | ₹41.35 | ₹65.55 | 1,60,801 | 1,02,600 |
| 7 Nov 2022 | ₹76 | ₹82.3 | ₹44.85 | ₹59.55 | 1,86,952 | 1,04,700 |
| 9 Nov 2022 | ₹65 | ₹69.65 | ₹39 | ₹39 | 3,85,201 | 1,85,650 |
| 10 Nov 2022 | ₹32.85 | ₹34 | ₹19.2 | ₹23.35 | 5,56,501 | 1,58,600 |
| 11 Nov 2022 | ₹49.85 | ₹72.25 | ₹46.65 | ₹71 | 6,69,401 | 1,69,350 |
| 14 Nov 2022 | ₹71.05 | ₹71.2 | ₹41.95 | ₹42.5 | 7,83,952 | 2,79,950 |
| 15 Nov 2022 | ₹45.7 | ₹66 | ₹33.4 | ₹66 | 14,78,001 | 3,78,700 |
| 16 Nov 2022 | ₹75 | ₹75 | ₹38 | ₹47.5 | 19,59,201 | 4,59,250 |
| 17 Nov 2022 | ₹35.05 | ₹45.65 | ₹19.65 | ₹20.7 | 62,86,502 | 11,50,800 |
| 18 Nov 2022 | ₹21.3 | ₹25 | ₹8.65 | ₹9.2 | 2,77,64,202 | 29,92,700 |
| 21 Nov 2022 | ₹7 | ₹8.6 | ₹2.65 | ₹2.75 | 2,22,42,152 | 29,81,700 |
| 22 Nov 2022 | ₹2.75 | ₹3.1 | ₹1.25 | ₹1.25 | 1,32,54,702 | 23,43,450 |
| 23 Nov 2022 | ₹1.55 | ₹2.25 | ₹1.1 | ₹1.2 | 1,41,81,252 | 19,56,350 |
| 24 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,21,47,102 | 11,23,200 |