NIFTY 50 19,950 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹5.8 | ₹5.8 | ₹4.15 | ₹5.25 | 8,751 | 25,600 |
| 27 Oct 2022 | ₹5.35 | ₹9.85 | ₹3.9 | ₹5.5 | 13,501 | 30,300 |
| 28 Oct 2022 | ₹5.65 | ₹6.65 | ₹3.1 | ₹3.5 | 49,251 | 41,850 |
| 31 Oct 2022 | ₹4.4 | ₹4.5 | ₹3 | ₹3.05 | 9,002 | 39,050 |
| 1 Nov 2022 | ₹3.15 | ₹4.45 | ₹2.55 | ₹3.35 | 25,851 | 38,350 |
| 2 Nov 2022 | ₹4.65 | ₹4.65 | ₹1.65 | ₹2.85 | 10,101 | 42,000 |
| 3 Nov 2022 | ₹3.15 | ₹3.6 | ₹2.25 | ₹3.1 | 10,102 | 41,000 |
| 4 Nov 2022 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.95 | 8,152 | 41,000 |
| 7 Nov 2022 | ₹3.05 | ₹3.95 | ₹2.05 | ₹2.8 | 13,302 | 39,950 |
| 9 Nov 2022 | ₹2.85 | ₹3.5 | ₹2.2 | ₹2.45 | 7,252 | 41,650 |
| 10 Nov 2022 | ₹2.85 | ₹2.95 | ₹1.7 | ₹2.8 | 30,201 | 48,000 |
| 11 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.7 | ₹1.7 | 32,451 | 57,500 |
| 14 Nov 2022 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.65 | 26,801 | 60,250 |
| 15 Nov 2022 | ₹1.65 | ₹2.5 | ₹1.4 | ₹1.4 | 14,851 | 64,450 |
| 16 Nov 2022 | ₹1.45 | ₹2.05 | ₹1.2 | ₹1.25 | 30,201 | 70,700 |
| 17 Nov 2022 | ₹1.3 | ₹1.4 | ₹1 | ₹1.1 | 1,94,451 | 1,93,400 |
| 18 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹1.1 | 5,45,801 | 3,82,350 |
| 21 Nov 2022 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1.05 | 7,23,302 | 5,36,800 |
| 22 Nov 2022 | ₹1.05 | ₹1.45 | ₹0.3 | ₹0.3 | 6,77,451 | 4,66,250 |
| 23 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.25 | 3,03,701 | 4,41,950 |
| 24 Nov 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,39,751 | 3,15,300 |