NIFTY 50 14,950 PE — 24 Nov 2022 Expiry History
NIFTY 50 14,950 PE traded across 6 sessions from 17 Nov 2022 to 24 Nov 2022, with a life-high of ₹2.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2022 | ₹0.8 | ₹2.85 | ₹0.8 | ₹0.9 | 7,501 | 0 |
| 18 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.75 | ₹0.75 | 1,251 | 950 |
| 21 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.35 | ₹0.5 | 251 | 1,100 |
| 22 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 2,101 | 2,000 |
| 23 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.3 | ₹0.35 | 401 | 2,000 |
| 24 Nov 2022 | ₹0.25 | ₹0.25 | ₹0.1 | ₹0.1 | 501 | 1,950 |