NIFTY 50 18,850 PE traded across 13 sessions from 2 Nov 2022 to 24 Nov 2022, with a life-high of ₹806.7 and a low of ₹359.6. Final close ₹364.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹734.05 | ₹734.05 | ₹734.05 | ₹734.05 | 51 | 0 |
| 9 Nov 2022 | ₹548.15 | ₹548.25 | ₹548.15 | ₹548.25 | 302 | 50 |
| 10 Nov 2022 | ₹760.65 | ₹806.7 | ₹760.65 | ₹806.7 | 251 | 250 |
| 11 Nov 2022 | ₹483.05 | ₹509 | ₹439.25 | ₹439.25 | 1,102 | 950 |
| 14 Nov 2022 | ₹437.05 | ₹476.45 | ₹421.8 | ₹466.75 | 4,902 | 4,200 |
| 15 Nov 2022 | ₹466.75 | ₹506.45 | ₹382.3 | ₹382.3 | 7,501 | 8,450 |
| 16 Nov 2022 | ₹429.25 | ₹451.3 | ₹379.75 | ₹414.15 | 16,501 | 18,400 |
| 17 Nov 2022 | ₹430 | ₹505.1 | ₹391 | ₹498.7 | 8,151 | 20,000 |
| 18 Nov 2022 | ₹448.85 | ₹588.55 | ₹448.1 | ₹509.25 | 13,802 | 21,850 |
| 21 Nov 2022 | ₹662 | ₹678.85 | ₹647.85 | ₹658.5 | 4,651 | 21,000 |
| 22 Nov 2022 | ₹662 | ₹662 | ₹563.3 | ₹563.3 | 2,851 | 20,050 |
| 23 Nov 2022 | ₹542.2 | ₹579.25 | ₹516.9 | ₹579.25 | 2,751 | 19,300 |
| 24 Nov 2022 | ₹512.25 | ₹512.25 | ₹359.6 | ₹364.15 | 35,001 | 21,100 |