NIFTY 50 16,250 CE — 24 Nov 2022 Expiry History

Name: NIFTY 50 16,250 CE 2022-11-24 price history
Creator: MoneyTicks

NIFTY 50 16,250 CE traded across 3 sessions from 27 Oct 2022 to 22 Nov 2022, with a life-high of ₹1,995 and a low of ₹1,480. Final close ₹1,990.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2022	₹1,505	₹1,525	₹1,480	₹1,505	4,051	3,550
21 Nov 2022	₹1,940	₹1,940	₹1,925	₹1,925	2,051	3,950
22 Nov 2022	₹1,990	₹1,995	₹1,985	₹1,990	2,001	3,950