NIFTY 50 17,950 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹464.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹428.5 | ₹464.5 | ₹410.5 | ₹464.5 | 5,551 | 8,100 |
| 27 Oct 2022 | ₹372.95 | ₹435.75 | ₹366.15 | ₹374.65 | 6,202 | 10,800 |
| 28 Oct 2022 | ₹366.25 | ₹376.8 | ₹330 | ₹341.1 | 18,601 | 17,350 |
| 31 Oct 2022 | ₹268.45 | ₹268.45 | ₹221 | ₹225.95 | 2,80,253 | 60,000 |
| 1 Nov 2022 | ₹185.95 | ₹202.4 | ₹163.6 | ₹168.95 | 1,45,502 | 81,050 |
| 2 Nov 2022 | ₹174.35 | ₹205 | ₹173.1 | ₹194.5 | 1,14,601 | 89,150 |
| 3 Nov 2022 | ₹223.15 | ₹229 | ₹185 | ₹186 | 1,50,052 | 67,700 |
| 4 Nov 2022 | ₹179.45 | ₹197 | ₹141.95 | ₹141.95 | 1,19,952 | 66,500 |
| 7 Nov 2022 | ₹143 | ₹165.7 | ₹103.9 | ₹106.8 | 1,70,752 | 75,100 |
| 9 Nov 2022 | ₹82.05 | ₹126.25 | ₹82.05 | ₹124.9 | 2,79,251 | 88,750 |
| 10 Nov 2022 | ₹134.9 | ₹171.8 | ₹121.5 | ₹145 | 3,41,351 | 82,500 |
| 11 Nov 2022 | ₹70 | ₹85 | ₹41.85 | ₹42.45 | 4,56,202 | 1,29,850 |
| 14 Nov 2022 | ₹39.1 | ₹43.9 | ₹32.35 | ₹40.7 | 4,50,852 | 1,40,150 |
| 15 Nov 2022 | ₹40.7 | ₹42.9 | ₹21.9 | ₹22 | 10,86,401 | 2,42,450 |
| 16 Nov 2022 | ₹24.1 | ₹31.35 | ₹21.55 | ₹22.8 | 12,82,351 | 3,30,150 |
| 17 Nov 2022 | ₹25.95 | ₹27.2 | ₹14.2 | ₹25 | 22,70,202 | 4,57,650 |
| 18 Nov 2022 | ₹19.9 | ₹26.5 | ₹10.45 | ₹11.75 | 1,62,76,801 | 12,01,500 |
| 21 Nov 2022 | ₹15.65 | ₹22.2 | ₹8.6 | ₹13 | 2,21,17,852 | 16,38,450 |
| 22 Nov 2022 | ₹13 | ₹14.2 | ₹4.35 | ₹4.5 | 2,73,85,303 | 34,96,650 |
| 23 Nov 2022 | ₹2.5 | ₹3.75 | ₹1.85 | ₹2.4 | 2,83,70,353 | 24,06,450 |
| 24 Nov 2022 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.15 | 1,46,28,502 | 11,06,800 |