NIFTY 50 18,950 PE traded across 9 sessions from 9 Nov 2022 to 24 Nov 2022, with a life-high of ₹792.35 and a low of ₹462.6. Final close ₹462.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹636.3 | ₹764.5 | ₹636.3 | ₹764.5 | 201 | 100 |
| 15 Nov 2022 | ₹505.45 | ₹506.8 | ₹490.7 | ₹495.75 | 2,051 | 1,100 |
| 16 Nov 2022 | ₹514.55 | ₹545.3 | ₹470.45 | ₹514.15 | 2,902 | 1,250 |
| 17 Nov 2022 | ₹540 | ₹587.65 | ₹492.6 | ₹587.65 | 1,901 | 2,150 |
| 18 Nov 2022 | ₹578.5 | ₹671.85 | ₹578.5 | ₹610.5 | 2,101 | 2,400 |
| 21 Nov 2022 | ₹749.05 | ₹792.35 | ₹749.05 | ₹750.15 | 501 | 2,500 |
| 22 Nov 2022 | ₹754.15 | ₹754.15 | ₹663 | ₹663 | 6,701 | 4,100 |
| 23 Nov 2022 | ₹626.9 | ₹659.55 | ₹626.9 | ₹649.25 | 751 | 4,000 |
| 24 Nov 2022 | ₹612.95 | ₹612.95 | ₹462.6 | ₹462.6 | 12,051 | 5,450 |