NIFTY 50 14,850 PE traded across 8 sessions from 4 Nov 2022 to 24 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 100 |
| 7 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 100 |
| 17 Nov 2022 | ₹0.8 | ₹2.75 | ₹0.7 | ₹0.7 | 4,001 | 150 |
| 18 Nov 2022 | ₹0.8 | ₹1 | ₹0.5 | ₹0.85 | 12,301 | 3,750 |
| 21 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 1,452 | 3,500 |
| 22 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.4 | 1,651 | 3,650 |
| 23 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.2 | 201 | 3,600 |
| 24 Nov 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 6,701 | 4,700 |