NIFTY 50 17,450 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹232.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹210 | ₹232.6 | ₹201 | ₹227 | 19,452 | 15,300 |
| 27 Oct 2022 | ₹171.9 | ₹211 | ₹169.9 | ₹176.05 | 24,603 | 16,500 |
| 28 Oct 2022 | ₹170.05 | ₹173.1 | ₹149.75 | ₹149.75 | 37,902 | 24,100 |
| 31 Oct 2022 | ₹110.85 | ₹111.6 | ₹88.55 | ₹89.2 | 1,17,652 | 56,650 |
| 1 Nov 2022 | ₹71.8 | ₹79.55 | ₹65.3 | ₹66.55 | 97,551 | 54,650 |
| 2 Nov 2022 | ₹72.6 | ₹79 | ₹68.95 | ₹78.3 | 33,703 | 48,800 |
| 3 Nov 2022 | ₹84 | ₹86.25 | ₹67.75 | ₹69.15 | 45,251 | 51,650 |
| 4 Nov 2022 | ₹61.55 | ₹68.35 | ₹47.2 | ₹47.9 | 94,302 | 47,650 |
| 7 Nov 2022 | ₹33.75 | ₹53.75 | ₹31.1 | ₹31.95 | 1,89,951 | 83,300 |
| 9 Nov 2022 | ₹26.95 | ₹36.05 | ₹23.3 | ₹36.05 | 2,12,151 | 72,550 |
| 10 Nov 2022 | ₹36.15 | ₹46.9 | ₹34.05 | ₹36.95 | 2,25,552 | 77,800 |
| 11 Nov 2022 | ₹14.55 | ₹14.55 | ₹9.1 | ₹10.3 | 3,24,602 | 93,350 |
| 14 Nov 2022 | ₹11.75 | ₹11.75 | ₹8 | ₹8.65 | 3,19,501 | 1,03,900 |
| 15 Nov 2022 | ₹7.55 | ₹8.7 | ₹5.35 | ₹6.15 | 3,02,552 | 1,02,000 |
| 16 Nov 2022 | ₹5.95 | ₹6.35 | ₹4.25 | ₹4.25 | 4,41,651 | 1,99,000 |
| 17 Nov 2022 | ₹5.1 | ₹5.25 | ₹3.25 | ₹3.75 | 8,53,951 | 3,75,900 |
| 18 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.8 | ₹1.8 | 23,05,351 | 4,02,600 |
| 21 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.65 | 14,64,702 | 4,01,050 |
| 22 Nov 2022 | ₹1.35 | ₹1.55 | ₹1.1 | ₹1.45 | 13,93,351 | 3,51,700 |
| 23 Nov 2022 | ₹1.2 | ₹4.2 | ₹0.45 | ₹1 | 7,08,852 | 2,73,750 |
| 24 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 8,17,502 | 1,74,150 |