NIFTY 50 17,050 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹124.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹117.75 | ₹124.55 | ₹108 | ₹123.35 | 23,702 | 17,700 |
| 27 Oct 2022 | ₹95 | ₹110.05 | ₹80.95 | ₹88.8 | 36,351 | 31,050 |
| 28 Oct 2022 | ₹85.75 | ₹85.9 | ₹72.6 | ₹73.2 | 46,751 | 29,850 |
| 31 Oct 2022 | ₹52.05 | ₹52.05 | ₹40.45 | ₹40.45 | 53,352 | 32,850 |
| 1 Nov 2022 | ₹35.75 | ₹35.75 | ₹30.65 | ₹31.15 | 45,201 | 44,100 |
| 2 Nov 2022 | ₹34 | ₹35.75 | ₹31.85 | ₹35.2 | 36,501 | 53,200 |
| 3 Nov 2022 | ₹35.75 | ₹39.25 | ₹25.95 | ₹25.95 | 24,001 | 49,250 |
| 4 Nov 2022 | ₹25.65 | ₹27.1 | ₹18.7 | ₹18.7 | 37,551 | 45,650 |
| 7 Nov 2022 | ₹16.05 | ₹20 | ₹11.35 | ₹11.7 | 1,10,452 | 29,550 |
| 9 Nov 2022 | ₹9.95 | ₹16.9 | ₹8.95 | ₹16.9 | 75,353 | 39,150 |
| 10 Nov 2022 | ₹12.6 | ₹17 | ₹11.25 | ₹12.2 | 1,64,602 | 59,150 |
| 11 Nov 2022 | ₹5.55 | ₹6.2 | ₹4.4 | ₹4.8 | 1,32,301 | 34,250 |
| 14 Nov 2022 | ₹4.85 | ₹4.85 | ₹3.7 | ₹3.85 | 24,052 | 32,850 |
| 15 Nov 2022 | ₹3.95 | ₹4.05 | ₹2.7 | ₹2.95 | 46,452 | 36,200 |
| 16 Nov 2022 | ₹3.05 | ₹3.85 | ₹2.35 | ₹2.9 | 48,802 | 45,750 |
| 17 Nov 2022 | ₹2.6 | ₹2.9 | ₹1.3 | ₹1.55 | 97,002 | 45,750 |
| 18 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.15 | 4,51,902 | 49,250 |
| 21 Nov 2022 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.75 | 67,951 | 42,700 |
| 22 Nov 2022 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.75 | 2,22,151 | 48,300 |
| 23 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.35 | 1,72,501 | 42,650 |
| 24 Nov 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 78,502 | 41,700 |