NIFTY 50 18,050 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹483 | ₹520 | ₹476.5 | ₹520 | 1,251 | 5,900 |
| 27 Oct 2022 | ₹418.95 | ₹488.75 | ₹411.6 | ₹427.25 | 16,001 | 14,300 |
| 28 Oct 2022 | ₹418.25 | ₹429.7 | ₹375.95 | ₹390 | 15,402 | 17,200 |
| 31 Oct 2022 | ₹302.45 | ₹305.5 | ₹262.1 | ₹267 | 69,851 | 33,750 |
| 1 Nov 2022 | ₹171.9 | ₹241.35 | ₹171.9 | ₹201.4 | 1,33,102 | 60,450 |
| 2 Nov 2022 | ₹205.05 | ₹243.9 | ₹205 | ₹240.4 | 2,09,052 | 55,450 |
| 3 Nov 2022 | ₹271.05 | ₹273.5 | ₹220 | ₹220 | 2,92,902 | 72,850 |
| 4 Nov 2022 | ₹210.05 | ₹239.5 | ₹170 | ₹170 | 3,31,052 | 1,04,500 |
| 7 Nov 2022 | ₹170 | ₹205 | ₹131.7 | ₹137.25 | 3,12,151 | 93,500 |
| 9 Nov 2022 | ₹116.45 | ₹159.9 | ₹105.95 | ₹154.45 | 1,72,901 | 90,700 |
| 10 Nov 2022 | ₹171.45 | ₹215 | ₹161.05 | ₹177.85 | 5,40,152 | 97,900 |
| 11 Nov 2022 | ₹111 | ₹111 | ₹55.25 | ₹55.7 | 8,45,301 | 1,96,900 |
| 14 Nov 2022 | ₹55.7 | ₹59 | ₹44.6 | ₹57 | 5,73,001 | 2,19,600 |
| 15 Nov 2022 | ₹43.95 | ₹60.45 | ₹28 | ₹30 | 11,21,952 | 3,37,000 |
| 16 Nov 2022 | ₹34.25 | ₹44.6 | ₹31.05 | ₹33.95 | 12,11,152 | 4,11,050 |
| 17 Nov 2022 | ₹40.05 | ₹40.25 | ₹21.55 | ₹38 | 31,04,051 | 6,52,650 |
| 18 Nov 2022 | ₹32.45 | ₹43.65 | ₹18.35 | ₹20.5 | 2,04,73,303 | 13,08,050 |
| 21 Nov 2022 | ₹21 | ₹45.8 | ₹19.75 | ₹30 | 3,49,08,802 | 15,41,700 |
| 22 Nov 2022 | ₹29.5 | ₹32.1 | ₹8.2 | ₹8.2 | 3,05,36,651 | 22,06,650 |
| 23 Nov 2022 | ₹7.6 | ₹7.6 | ₹3.1 | ₹3.9 | 4,24,39,003 | 28,91,850 |
| 24 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 2,43,78,803 | 14,22,850 |