NIFTY 50 17,250 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹169.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹150.05 | ₹169.75 | ₹148.5 | ₹168.9 | 29,901 | 23,300 |
| 27 Oct 2022 | ₹135 | ₹151 | ₹123 | ₹125 | 34,751 | 30,050 |
| 28 Oct 2022 | ₹123.05 | ₹123.05 | ₹100.1 | ₹100.1 | 36,452 | 29,450 |
| 31 Oct 2022 | ₹79.9 | ₹79.9 | ₹59.85 | ₹59.85 | 67,352 | 27,950 |
| 1 Nov 2022 | ₹48.65 | ₹53 | ₹44.15 | ₹50.8 | 50,651 | 34,900 |
| 2 Nov 2022 | ₹46.45 | ₹52.8 | ₹46.05 | ₹46.05 | 41,752 | 33,750 |
| 3 Nov 2022 | ₹54.6 | ₹57.95 | ₹43.7 | ₹44.95 | 42,951 | 45,550 |
| 4 Nov 2022 | ₹39.5 | ₹43 | ₹29.5 | ₹29.85 | 79,051 | 59,350 |
| 7 Nov 2022 | ₹25 | ₹33 | ₹18.1 | ₹18.1 | 1,08,051 | 64,100 |
| 9 Nov 2022 | ₹14.9 | ₹21.3 | ₹13.75 | ₹20.85 | 1,23,751 | 1,03,050 |
| 10 Nov 2022 | ₹22.7 | ₹26.9 | ₹18.75 | ₹20.5 | 1,06,102 | 1,08,500 |
| 11 Nov 2022 | ₹18 | ₹18 | ₹6.1 | ₹6.35 | 2,97,951 | 83,100 |
| 14 Nov 2022 | ₹6.4 | ₹6.85 | ₹5.05 | ₹5.15 | 1,66,202 | 60,350 |
| 15 Nov 2022 | ₹5.5 | ₹5.5 | ₹3.15 | ₹3.9 | 1,57,752 | 54,950 |
| 16 Nov 2022 | ₹3.9 | ₹7.8 | ₹3.2 | ₹3.45 | 1,14,951 | 58,400 |
| 17 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.8 | ₹1.8 | 3,51,252 | 94,100 |
| 18 Nov 2022 | ₹1.9 | ₹2.25 | ₹1.15 | ₹1.15 | 6,75,903 | 1,16,000 |
| 21 Nov 2022 | ₹1.2 | ₹1.5 | ₹0.9 | ₹0.95 | 2,33,851 | 1,04,150 |
| 22 Nov 2022 | ₹0.95 | ₹1.35 | ₹0.8 | ₹0.9 | 3,30,502 | 94,250 |
| 23 Nov 2022 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.8 | 2,50,452 | 1,05,700 |
| 24 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,58,501 | 92,800 |