NIFTY 50 18,450 PE traded across 20 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹758.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹696.55 | ₹758.4 | ₹685 | ₹758.4 | 501 | 500 |
| 28 Oct 2022 | ₹684.75 | ₹713 | ₹684.75 | ₹713 | 301 | 550 |
| 31 Oct 2022 | ₹536 | ₹536 | ₹491.35 | ₹491.35 | 1,201 | 900 |
| 1 Nov 2022 | ₹419.45 | ₹449.75 | ₹383.9 | ₹383.9 | 12,952 | 6,100 |
| 2 Nov 2022 | ₹396.55 | ₹450.25 | ₹395.9 | ₹440.9 | 7,001 | 8,850 |
| 3 Nov 2022 | ₹482.95 | ₹482.95 | ₹426.5 | ₹439.95 | 4,601 | 9,750 |
| 4 Nov 2022 | ₹411.95 | ₹453.6 | ₹363.5 | ₹363.65 | 5,052 | 11,400 |
| 7 Nov 2022 | ₹363.65 | ₹414.95 | ₹296.3 | ₹313.8 | 28,101 | 24,350 |
| 9 Nov 2022 | ₹274.45 | ₹360.85 | ₹262 | ₹354.6 | 22,152 | 25,050 |
| 10 Nov 2022 | ₹394.7 | ₹459 | ₹394.6 | ₹410.25 | 19,851 | 26,050 |
| 11 Nov 2022 | ₹236.1 | ₹236.1 | ₹170.95 | ₹170.95 | 2,18,102 | 81,400 |
| 14 Nov 2022 | ₹174.45 | ₹198.95 | ₹155 | ₹197.95 | 4,41,001 | 90,000 |
| 15 Nov 2022 | ₹195 | ₹207.2 | ₹124 | ₹125 | 6,65,451 | 1,20,100 |
| 16 Nov 2022 | ₹125.25 | ₹169.75 | ₹123.4 | ₹137 | 24,86,751 | 2,39,600 |
| 17 Nov 2022 | ₹153.1 | ₹178.25 | ₹111.75 | ₹175 | 45,68,103 | 3,14,450 |
| 18 Nov 2022 | ₹140.75 | ₹229.9 | ₹121.05 | ₹155.2 | 93,75,602 | 3,85,050 |
| 21 Nov 2022 | ₹199 | ₹303.25 | ₹165.05 | ₹268.05 | 20,86,402 | 2,34,800 |
| 22 Nov 2022 | ₹237.2 | ₹287.85 | ₹167.3 | ₹167.6 | 17,34,551 | 2,34,950 |
| 23 Nov 2022 | ₹162.65 | ₹188.6 | ₹116.8 | ₹186.9 | 94,58,151 | 2,34,750 |
| 24 Nov 2022 | ₹134.8 | ₹158.15 | ₹0.05 | ₹0.05 | 15,88,01,503 | 58,33,950 |