NIFTY 50 16,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹44.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹44 | ₹44.75 | ₹33.4 | ₹40.15 | 3,18,051 | 3,32,150 |
| 27 Oct 2022 | ₹30.15 | ₹33.55 | ₹26.3 | ₹27 | 3,04,202 | 3,63,050 |
| 28 Oct 2022 | ₹28.4 | ₹30.6 | ₹20.5 | ₹20.65 | 4,28,702 | 3,89,800 |
| 31 Oct 2022 | ₹14.85 | ₹16.05 | ₹11.75 | ₹11.9 | 4,34,602 | 3,31,600 |
| 1 Nov 2022 | ₹8.95 | ₹10.95 | ₹8.95 | ₹10.2 | 2,45,901 | 3,20,150 |
| 2 Nov 2022 | ₹10.35 | ₹12.1 | ₹9.25 | ₹10.75 | 1,89,152 | 3,02,350 |
| 3 Nov 2022 | ₹11.2 | ₹11.5 | ₹7.3 | ₹7.95 | 2,13,001 | 2,96,400 |
| 4 Nov 2022 | ₹7.15 | ₹7.2 | ₹4.8 | ₹4.85 | 1,86,202 | 3,14,400 |
| 7 Nov 2022 | ₹4 | ₹4.75 | ₹3 | ₹3 | 1,64,802 | 2,83,450 |
| 9 Nov 2022 | ₹3.1 | ₹3.5 | ₹2.4 | ₹3.3 | 77,351 | 2,64,150 |
| 10 Nov 2022 | ₹3.3 | ₹6.45 | ₹2.65 | ₹3.05 | 97,701 | 2,63,800 |
| 11 Nov 2022 | ₹2.5 | ₹2.85 | ₹1.8 | ₹2.85 | 1,42,451 | 2,35,300 |
| 14 Nov 2022 | ₹2.35 | ₹2.45 | ₹1.75 | ₹1.8 | 34,401 | 2,31,000 |
| 15 Nov 2022 | ₹1.85 | ₹2.2 | ₹1.1 | ₹1.7 | 52,951 | 2,14,200 |
| 16 Nov 2022 | ₹1.45 | ₹2.25 | ₹1.4 | ₹1.45 | 60,602 | 2,11,500 |
| 17 Nov 2022 | ₹1.55 | ₹1.8 | ₹1.15 | ₹1.15 | 95,401 | 1,73,800 |
| 18 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 3,68,151 | 2,27,850 |
| 21 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 1,17,751 | 2,25,150 |
| 22 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 84,501 | 2,25,250 |
| 23 Nov 2022 | ₹0.25 | ₹0.75 | ₹0.2 | ₹0.2 | 77,901 | 2,14,600 |
| 24 Nov 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 1,78,451 | 1,01,250 |