NIFTY 50 16,850 CE traded across 10 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,524.15 and a low of ₹950. Final close ₹1,524.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹962.2 | ₹962.2 | ₹962.2 | ₹962.2 | 51 | 3,000 |
| 27 Oct 2022 | ₹970 | ₹970 | ₹950 | ₹950 | 101 | 3,050 |
| 28 Oct 2022 | ₹1,029.3 | ₹1,029.3 | ₹985.1 | ₹985.1 | 151 | 3,150 |
| 31 Oct 2022 | ₹1,119.05 | ₹1,217.55 | ₹1,119.05 | ₹1,217.55 | 151 | 3,200 |
| 1 Nov 2022 | ₹1,346.1 | ₹1,372.3 | ₹1,346.1 | ₹1,370.45 | 351 | 3,050 |
| 3 Nov 2022 | ₹1,255.9 | ₹1,255.9 | ₹1,255.9 | ₹1,255.9 | 51 | 3,000 |
| 4 Nov 2022 | ₹1,288.75 | ₹1,288.75 | ₹1,288.75 | ₹1,288.75 | 51 | 2,950 |
| 7 Nov 2022 | ₹1,409.65 | ₹1,409.65 | ₹1,329.2 | ₹1,329.2 | 251 | 2,750 |
| 15 Nov 2022 | ₹1,495.35 | ₹1,495.85 | ₹1,495.35 | ₹1,495.85 | 302 | 2,700 |
| 24 Nov 2022 | ₹1,524.15 | ₹1,524.15 | ₹1,524.15 | ₹1,524.15 | 51 | 2,550 |