NIFTY 50 16,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹62.9 | ₹62.9 | ₹48.2 | ₹56 | 3,24,351 | 4,01,900 |
| 27 Oct 2022 | ₹44.7 | ₹48.85 | ₹38.55 | ₹38.55 | 4,42,202 | 5,04,650 |
| 28 Oct 2022 | ₹45 | ₹45 | ₹30.5 | ₹31 | 6,59,701 | 5,70,950 |
| 31 Oct 2022 | ₹24.8 | ₹24.8 | ₹16.75 | ₹17.2 | 6,07,451 | 5,02,850 |
| 1 Nov 2022 | ₹14.5 | ₹15.5 | ₹13.55 | ₹14.35 | 3,65,401 | 4,79,400 |
| 2 Nov 2022 | ₹14.5 | ₹15.55 | ₹13.4 | ₹15.3 | 2,34,703 | 4,60,200 |
| 3 Nov 2022 | ₹15.55 | ₹16.05 | ₹11.2 | ₹11.6 | 2,66,952 | 4,68,550 |
| 4 Nov 2022 | ₹11.8 | ₹11.85 | ₹7.3 | ₹7.55 | 2,76,552 | 4,90,550 |
| 7 Nov 2022 | ₹6.8 | ₹7.35 | ₹4.5 | ₹4.55 | 2,51,503 | 5,22,300 |
| 9 Nov 2022 | ₹4.5 | ₹5.45 | ₹3.9 | ₹5.3 | 1,89,501 | 4,80,800 |
| 10 Nov 2022 | ₹4.95 | ₹5.95 | ₹4.15 | ₹4.7 | 1,79,051 | 4,70,700 |
| 11 Nov 2022 | ₹4.85 | ₹4.85 | ₹2.35 | ₹3.05 | 1,74,051 | 4,58,300 |
| 14 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.45 | 1,02,651 | 4,57,150 |
| 15 Nov 2022 | ₹2.7 | ₹3 | ₹1.9 | ₹1.95 | 95,952 | 4,55,100 |
| 16 Nov 2022 | ₹1.8 | ₹2.75 | ₹1.65 | ₹2.05 | 74,152 | 4,51,500 |
| 17 Nov 2022 | ₹1.85 | ₹2.65 | ₹1.4 | ₹1.45 | 3,34,501 | 3,71,100 |
| 18 Nov 2022 | ₹1.2 | ₹1.35 | ₹1.05 | ₹1.05 | 2,16,201 | 3,71,400 |
| 21 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.6 | 1,13,503 | 3,69,550 |
| 22 Nov 2022 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.75 | 1,15,601 | 3,69,300 |
| 23 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 1,43,651 | 3,66,950 |
| 24 Nov 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,94,251 | 3,51,200 |