NIFTY 50 17,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹384.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹330.95 | ₹384.85 | ₹324.5 | ₹377 | 4,60,801 | 1,49,400 |
| 27 Oct 2022 | ₹288.45 | ₹359.15 | ₹284.9 | ₹306.3 | 24,35,653 | 5,73,000 |
| 28 Oct 2022 | ₹257 | ₹309.05 | ₹257 | ₹269.25 | 43,18,451 | 7,87,900 |
| 31 Oct 2022 | ₹214.95 | ₹225 | ₹170.2 | ₹172.1 | 17,59,051 | 9,25,000 |
| 1 Nov 2022 | ₹139.15 | ₹154.85 | ₹124 | ₹128.8 | 14,43,102 | 9,50,200 |
| 2 Nov 2022 | ₹102.2 | ₹156.35 | ₹102.2 | ₹150.9 | 12,34,201 | 9,94,200 |
| 3 Nov 2022 | ₹172 | ₹178.75 | ₹137.4 | ₹139.4 | 13,60,402 | 10,56,050 |
| 4 Nov 2022 | ₹145 | ₹145.6 | ₹102 | ₹102 | 12,99,251 | 11,23,500 |
| 7 Nov 2022 | ₹68.45 | ₹120 | ₹68.45 | ₹73.9 | 18,56,251 | 11,81,950 |
| 9 Nov 2022 | ₹50.05 | ₹87.25 | ₹50.05 | ₹87.25 | 16,13,701 | 12,89,800 |
| 10 Nov 2022 | ₹98.8 | ₹119 | ₹87.25 | ₹96 | 18,41,002 | 12,52,700 |
| 11 Nov 2022 | ₹52 | ₹62 | ₹25.1 | ₹26.85 | 33,83,103 | 13,51,750 |
| 14 Nov 2022 | ₹24.75 | ₹29.15 | ₹20.05 | ₹24.6 | 23,49,351 | 15,16,200 |
| 15 Nov 2022 | ₹21.9 | ₹25.55 | ₹13.3 | ₹14.2 | 36,98,851 | 17,91,700 |
| 16 Nov 2022 | ₹11.25 | ₹18.6 | ₹11.25 | ₹13.6 | 37,40,302 | 21,48,950 |
| 17 Nov 2022 | ₹10 | ₹16.45 | ₹8.1 | ₹13 | 1,07,46,151 | 31,63,700 |
| 18 Nov 2022 | ₹8.85 | ₹12.3 | ₹4.8 | ₹4.85 | 3,67,99,203 | 33,70,900 |
| 21 Nov 2022 | ₹5.1 | ₹7.3 | ₹3.75 | ₹4.25 | 3,67,61,603 | 47,53,500 |
| 22 Nov 2022 | ₹2.8 | ₹4.25 | ₹2 | ₹2.9 | 2,56,24,752 | 42,11,400 |
| 23 Nov 2022 | ₹1.95 | ₹2.5 | ₹1.1 | ₹1.6 | 2,31,77,453 | 37,20,100 |
| 24 Nov 2022 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.1 | 2,48,89,903 | 34,73,000 |