NIFTY 50 18,450 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹166 and a low of ₹0.6. Final close ₹34.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹75 | ₹80.05 | ₹52.3 | ₹52.35 | 8,351 | 12,350 |
| 27 Oct 2022 | ₹66.6 | ₹72 | ₹53.55 | ₹65.4 | 17,901 | 15,900 |
| 28 Oct 2022 | ₹66.05 | ₹74.35 | ₹52 | ₹57.75 | 60,902 | 34,150 |
| 31 Oct 2022 | ₹75.75 | ₹99.6 | ₹71.85 | ₹98.35 | 71,052 | 45,450 |
| 1 Nov 2022 | ₹120.05 | ₹158.85 | ₹103.05 | ₹154.65 | 1,63,502 | 57,150 |
| 2 Nov 2022 | ₹150 | ₹151.6 | ₹125.7 | ₹135.45 | 81,901 | 55,400 |
| 3 Nov 2022 | ₹97.05 | ₹135.9 | ₹94.8 | ₹107.5 | 1,11,101 | 53,100 |
| 4 Nov 2022 | ₹105.9 | ₹132.9 | ₹87.7 | ₹132.55 | 1,05,202 | 53,700 |
| 7 Nov 2022 | ₹142 | ₹156.3 | ₹93.85 | ₹126 | 1,58,251 | 63,750 |
| 9 Nov 2022 | ₹140.15 | ₹143.4 | ₹92.35 | ₹94.05 | 1,84,402 | 91,750 |
| 10 Nov 2022 | ₹75.65 | ₹76 | ₹47.75 | ₹58.45 | 5,06,701 | 1,57,150 |
| 11 Nov 2022 | ₹143.65 | ₹160.55 | ₹112 | ₹160 | 10,57,701 | 1,49,350 |
| 14 Nov 2022 | ₹151 | ₹161.95 | ₹110.25 | ₹112.9 | 8,61,452 | 2,40,350 |
| 15 Nov 2022 | ₹123.55 | ₹161.15 | ₹97.5 | ₹158.05 | 13,91,553 | 2,55,800 |
| 16 Nov 2022 | ₹166 | ₹166 | ₹110.35 | ₹132.25 | 36,69,052 | 4,24,150 |
| 17 Nov 2022 | ₹121.95 | ₹134.2 | ₹73.7 | ₹77 | 77,92,201 | 12,18,250 |
| 18 Nov 2022 | ₹76.65 | ₹95.9 | ₹36.7 | ₹49.5 | 3,78,26,753 | 23,65,000 |
| 21 Nov 2022 | ₹40 | ₹40 | ₹9.15 | ₹10.65 | 3,63,33,552 | 39,36,900 |
| 22 Nov 2022 | ₹7.05 | ₹12.85 | ₹6.7 | ₹9.2 | 3,77,87,353 | 45,91,200 |
| 23 Nov 2022 | ₹14.45 | ₹14.45 | ₹2.95 | ₹3.4 | 7,58,33,953 | 48,82,800 |
| 24 Nov 2022 | ₹3.05 | ₹37.75 | ₹0.6 | ₹34.1 | 39,62,64,403 | 36,66,900 |