NIFTY 50 18,550 PE traded across 20 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹820.7 and a low of ₹62.55. Final close ₹65.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹801.85 | ₹820.7 | ₹801.85 | ₹820.7 | 151 | 250 |
| 28 Oct 2022 | ₹755 | ₹802.8 | ₹755 | ₹802.8 | 151 | 350 |
| 31 Oct 2022 | ₹606.05 | ₹606.05 | ₹565 | ₹565 | 401 | 350 |
| 1 Nov 2022 | ₹481.3 | ₹485.75 | ₹438.75 | ₹438.75 | 5,851 | 5,100 |
| 2 Nov 2022 | ₹449.45 | ₹519.9 | ₹449.45 | ₹502.15 | 1,951 | 5,450 |
| 3 Nov 2022 | ₹564.4 | ₹564.4 | ₹500.65 | ₹500.65 | 1,201 | 5,500 |
| 4 Nov 2022 | ₹486.15 | ₹532 | ₹425 | ₹425 | 1,451 | 6,200 |
| 7 Nov 2022 | ₹362.2 | ₹491.5 | ₹360 | ₹375.45 | 3,051 | 6,150 |
| 9 Nov 2022 | ₹322.95 | ₹429.9 | ₹318.55 | ₹423.4 | 22,951 | 15,550 |
| 10 Nov 2022 | ₹477.55 | ₹537.5 | ₹477.55 | ₹486.4 | 2,201 | 15,350 |
| 11 Nov 2022 | ₹296.95 | ₹296.95 | ₹222.35 | ₹222.7 | 51,501 | 33,900 |
| 14 Nov 2022 | ₹232 | ₹257.1 | ₹206.3 | ₹251.5 | 97,951 | 50,350 |
| 15 Nov 2022 | ₹226.15 | ₹270 | ₹170.4 | ₹173.95 | 2,27,352 | 1,00,550 |
| 16 Nov 2022 | ₹190.4 | ₹227.8 | ₹168.75 | ₹189.45 | 4,93,301 | 1,41,700 |
| 17 Nov 2022 | ₹202.85 | ₹244 | ₹160.6 | ₹238 | 12,17,852 | 1,38,850 |
| 18 Nov 2022 | ₹190.45 | ₹311 | ₹185.55 | ₹231 | 18,93,853 | 1,75,900 |
| 21 Nov 2022 | ₹285 | ₹398.7 | ₹284.95 | ₹361.1 | 3,90,302 | 1,06,550 |
| 22 Nov 2022 | ₹344 | ₹382.15 | ₹262.05 | ₹262.05 | 1,69,201 | 1,03,400 |
| 23 Nov 2022 | ₹218.15 | ₹286.75 | ₹211.1 | ₹281.25 | 8,64,052 | 86,250 |
| 24 Nov 2022 | ₹237.9 | ₹254.2 | ₹62.55 | ₹65.9 | 62,22,952 | 2,87,600 |