NIFTY 50 16,400 CE traded across 19 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,089.3 and a low of ₹1,318.5. Final close ₹2,089.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,405 | ₹1,405 | ₹1,318.5 | ₹1,318.5 | 2,251 | 7,200 |
| 27 Oct 2022 | ₹1,435 | ₹1,436.85 | ₹1,332.05 | ₹1,414.65 | 44,702 | 39,500 |
| 28 Oct 2022 | ₹1,472.35 | ₹1,472.35 | ₹1,396.1 | ₹1,441.65 | 1,351 | 39,450 |
| 31 Oct 2022 | ₹1,570.75 | ₹1,645.25 | ₹1,570.75 | ₹1,645.25 | 451 | 39,450 |
| 1 Nov 2022 | ₹1,801 | ₹1,804.9 | ₹1,728 | ₹1,804.9 | 1,801 | 40,700 |
| 2 Nov 2022 | ₹1,758 | ₹1,758 | ₹1,715 | ₹1,715 | 651 | 41,200 |
| 3 Nov 2022 | ₹1,709 | ₹1,709 | ₹1,709 | ₹1,709 | 51 | 41,350 |
| 4 Nov 2022 | ₹1,675 | ₹1,746.3 | ₹1,675 | ₹1,746.3 | 201 | 41,250 |
| 9 Nov 2022 | ₹1,830 | ₹1,855 | ₹1,830 | ₹1,855 | 2,101 | 43,150 |
| 10 Nov 2022 | ₹1,701.35 | ₹1,706.8 | ₹1,632 | ₹1,632 | 1,002 | 43,300 |
| 11 Nov 2022 | ₹1,965.15 | ₹1,980 | ₹1,955 | ₹1,980 | 301 | 43,350 |
| 15 Nov 2022 | ₹1,946.65 | ₹1,994.15 | ₹1,939.95 | ₹1,994.15 | 901 | 42,950 |
| 16 Nov 2022 | ₹2,057.45 | ₹2,065.95 | ₹2,046.9 | ₹2,046.9 | 1,402 | 42,750 |
| 17 Nov 2022 | ₹2,031 | ₹2,040 | ₹2,020 | ₹2,040 | 351 | 42,550 |
| 18 Nov 2022 | ₹1,977.85 | ₹1,977.85 | ₹1,861 | ₹1,930.4 | 1,701 | 42,350 |
| 21 Nov 2022 | ₹1,797.9 | ₹1,797.9 | ₹1,772 | ₹1,776 | 401 | 42,050 |
| 22 Nov 2022 | ₹1,845 | ₹1,845 | ₹1,830 | ₹1,830 | 3,801 | 38,450 |
| 23 Nov 2022 | ₹1,895 | ₹1,930.05 | ₹1,864.7 | ₹1,864.7 | 28,051 | 26,000 |
| 24 Nov 2022 | ₹1,944.4 | ₹2,089.3 | ₹1,944.4 | ₹2,089.3 | 11,101 | 24,700 |