NIFTY 50 16,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹27.45 | ₹28.15 | ₹19.25 | ₹23.3 | 1,26,151 | 2,13,050 |
| 27 Oct 2022 | ₹15.75 | ₹19.6 | ₹15.75 | ₹16.2 | 1,64,401 | 2,26,300 |
| 28 Oct 2022 | ₹17.55 | ₹17.55 | ₹12.6 | ₹13.25 | 1,66,101 | 2,33,600 |
| 31 Oct 2022 | ₹7.55 | ₹10.4 | ₹7.5 | ₹8.45 | 1,84,502 | 2,46,900 |
| 1 Nov 2022 | ₹10 | ₹10 | ₹5.45 | ₹7.85 | 80,451 | 2,33,050 |
| 2 Nov 2022 | ₹7.9 | ₹8.25 | ₹7.2 | ₹7.6 | 34,551 | 2,32,050 |
| 3 Nov 2022 | ₹7.4 | ₹7.6 | ₹5.6 | ₹6.15 | 44,051 | 2,25,800 |
| 4 Nov 2022 | ₹5 | ₹5.35 | ₹4.05 | ₹4.8 | 55,151 | 1,96,200 |
| 7 Nov 2022 | ₹3.4 | ₹4.2 | ₹2.7 | ₹3 | 64,152 | 1,79,850 |
| 9 Nov 2022 | ₹2.65 | ₹3.2 | ₹2.5 | ₹3 | 21,901 | 1,78,600 |
| 10 Nov 2022 | ₹2.4 | ₹4.3 | ₹2.4 | ₹2.9 | 31,001 | 1,68,200 |
| 11 Nov 2022 | ₹3 | ₹3 | ₹1.45 | ₹2 | 15,001 | 1,61,100 |
| 14 Nov 2022 | ₹1.4 | ₹2.8 | ₹1.4 | ₹1.6 | 15,251 | 1,59,200 |
| 15 Nov 2022 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.1 | 3,201 | 1,58,700 |
| 16 Nov 2022 | ₹1.15 | ₹1.95 | ₹1.15 | ₹1.4 | 12,301 | 1,57,000 |
| 17 Nov 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 39,751 | 1,36,250 |
| 18 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 63,501 | 1,13,350 |
| 21 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 81,651 | 1,63,350 |
| 22 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.35 | 20,301 | 1,15,500 |
| 23 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 29,152 | 1,14,250 |
| 24 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 74,401 | 1,11,450 |