NIFTY 50 16,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹23 | ₹26.1 | ₹17.75 | ₹21.15 | 9,37,351 | 23,12,050 |
| 27 Oct 2022 | ₹17.05 | ₹18.25 | ₹14.15 | ₹14.15 | 11,98,202 | 24,66,200 |
| 28 Oct 2022 | ₹15.55 | ₹16.1 | ₹11.85 | ₹12.5 | 12,03,652 | 26,88,850 |
| 31 Oct 2022 | ₹12.05 | ₹12.05 | ₹8.35 | ₹8.8 | 5,08,152 | 26,61,550 |
| 1 Nov 2022 | ₹8.05 | ₹8.75 | ₹7.2 | ₹8 | 3,42,952 | 26,47,000 |
| 2 Nov 2022 | ₹8.5 | ₹8.8 | ₹7.2 | ₹8.3 | 5,01,201 | 28,23,900 |
| 3 Nov 2022 | ₹8.85 | ₹8.85 | ₹6.2 | ₹6.65 | 5,00,401 | 24,99,450 |
| 4 Nov 2022 | ₹6.15 | ₹6.85 | ₹5 | ₹5 | 3,21,751 | 23,55,700 |
| 7 Nov 2022 | ₹4.1 | ₹5.25 | ₹3.75 | ₹3.85 | 2,90,003 | 23,24,900 |
| 9 Nov 2022 | ₹3.75 | ₹3.9 | ₹3 | ₹3.75 | 3,10,201 | 23,18,550 |
| 10 Nov 2022 | ₹3.85 | ₹4.45 | ₹3.05 | ₹3.1 | 4,18,251 | 22,77,900 |
| 11 Nov 2022 | ₹3.4 | ₹3.4 | ₹2 | ₹2.5 | 3,82,001 | 22,35,300 |
| 14 Nov 2022 | ₹2.75 | ₹2.75 | ₹2 | ₹2 | 4,31,001 | 21,99,000 |
| 15 Nov 2022 | ₹1.9 | ₹2.2 | ₹1.7 | ₹1.85 | 2,74,051 | 20,44,050 |
| 16 Nov 2022 | ₹2 | ₹2.35 | ₹1.6 | ₹2 | 5,15,501 | 19,99,700 |
| 17 Nov 2022 | ₹1.7 | ₹1.9 | ₹0.9 | ₹1 | 9,19,101 | 21,49,950 |
| 18 Nov 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 13,78,051 | 22,67,650 |
| 21 Nov 2022 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 10,90,051 | 21,31,250 |
| 22 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.55 | 7,27,951 | 20,08,700 |
| 23 Nov 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 3,39,451 | 17,50,650 |
| 24 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 12,10,002 | 15,80,550 |